Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
2.550
2.680
2.550
2.640
2,930
+0.09(+3.53%)
Jun 05, 2024
2.530
2.650
2.530
2.550
1,502
+0.02(+0.79%)
Jun 04, 2024
2.840
2.837
2.490
2.530
4,108
-0.09(-3.44%)
Jun 03, 2024
2.720
2.760
2.620
2.620
2,662
-0.24(-8.55%)
May 31, 2024
2.650
2.865
2.650
2.865
1,701
+0.11(+4.17%)
May 30, 2024
2.643
2.750
2.643
2.750
4,586
-0.15(-5.16%)
May 29, 2024
2.640
2.900
2.640
2.900
4,107
+0.05(+1.75%)
May 28, 2024
2.860
2.860
2.836
2.850
1,744
-0.14(-4.58%)
May 24, 2024
2.710
2.987
2.710
2.987
1,485
+0.05(+1.59%)
May 23, 2024
2.880
3.040
2.885
2.940
2,009
-0.14(-4.55%)
May 22, 2024
2.960
3.080
2.948
3.080
3,212
+0.28(+10.00%)
May 21, 2024
2.800
2.800
2.800
2.800
502
-0.17(-5.85%)
May 20, 2024
2.970
2.999
2.740
2.974
5,679
-0.01(-0.50%)
May 17, 2024
2.560
2.999
2.560
2.989
7,493
+0.44(+17.21%)
May 16, 2024
2.500
2.840
2.500
2.550
11,183
-0.03(-1.16%)
May 15, 2024
2.395
2.580
2.395
2.580
2,114
-0.08(-3.00%)
May 14, 2024
2.520
2.720
2.470
2.660
8,609
-0.00(-0.00%)
May 13, 2024
2.580
2.660
2.266
2.660
3,896
+0.16(+6.40%)
May 10, 2024
2.800
2.800
2.270
2.500
28,267
-0.25(-8.93%)
May 09, 2024
2.660
2.745
2.650
2.745
3,919
-0.01(-0.54%)
May 08, 2024
2.530
2.780
2.530
2.760
9,568
+0.16(+6.15%)
May 07, 2024
2.480
2.630
2.450
2.600
8,252
+0.13(+5.17%)
May 06, 2024
2.490
2.560
2.400
2.472
5,981
+0.13(+5.65%)
May 03, 2024
2.390
2.454
2.334
2.340
5,528
-0.03(-1.26%)
May 02, 2024
2.240
2.370
2.240
2.370
7,344
+0.07(+3.26%)
May 01, 2024
2.225
2.295
2.210
2.295
2,250
-0.04(-1.50%)
Apr 30, 2024
2.390
2.390
2.280
2.330
7,957
-0.07(-2.92%)
Apr 29, 2024
1.950
2.400
1.950
2.400
57,677
-0.43(-15.31%)
Apr 26, 2024
2.830
2.910
2.830
2.834
4,600
+0.00(+0.14%)
Apr 25, 2024
2.860
2.860
2.830
2.830
2,331
-0.03(-1.05%)
Apr 24, 2024
2.840
2.930
2.840
2.860
4,555
-0.07(-2.38%)
Apr 23, 2024
2.880
3.000
2.883
2.930
3,020
-0.07(-2.33%)
Apr 22, 2024
3.000
3.000
3.000
3.000
689
+0.14(+4.89%)
Apr 19, 2024
2.830
2.860
2.830
2.860
3,135
+0.03(+1.06%)
Apr 18, 2024
2.810
2.900
2.810
2.830
5,688
-0.13(-4.39%)
Apr 17, 2024
3.120
3.120
2.810
2.960
17,772
+0.01(+0.34%)
Apr 16, 2024
2.820
3.290
2.820
2.950
40,376
+0.05(+1.72%)
Apr 15, 2024
2.990
2.990
2.870
2.900
9,875
-0.10(-3.33%)
Apr 12, 2024
3.030
3.080
2.910
3.000
10,070
-0.07(-2.28%)
Apr 11, 2024
3.180
3.200
3.070
3.070
7,029
-0.11(-3.46%)
Apr 10, 2024
3.150
3.390
3.150
3.180
33,802
+0.08(+2.44%)
Apr 09, 2024
3.200
3.200
3.010
3.104
2,338
+0.10(+3.48%)
Apr 08, 2024
3.150
3.150
3.000
3.000
3,517
-0.02(-0.66%)
Apr 05, 2024
3.040
3.170
3.000
3.020
3,259
-0.09(-2.89%)
Apr 04, 2024
3.150
3.272
3.040
3.110
9,667
+0.07(+2.30%)
Apr 03, 2024
3.100
3.146
3.010
3.040
9,440
-0.06(-1.94%)
Apr 02, 2024
3.140
3.270
3.100
3.100
4,489
-0.14(-4.32%)
Apr 01, 2024
3.060
3.240
3.060
3.240
11,630
+0.09(+2.86%)
Mar 28, 2024
3.260
3.390
3.020
3.150
7,848
-0.16(-4.83%)
Mar 27, 2024
3.410
3.410
3.260
3.310
8,141
-0.11(-3.22%)
Mar 26, 2024
3.410
3.582
3.306
3.420
30,224
-0.14(-3.93%)
Mar 25, 2024
3.170
3.590
3.170
3.560
70,378
+0.39(+12.30%)
Mar 22, 2024
3.160
3.350
3.150
3.170
35,321
-0.03(-0.94%)
Mar 21, 2024
3.070
3.410
3.030
3.200
75,777
+0.15(+4.92%)
Mar 20, 2024
2.830
3.090
2.830
3.050
43,853
+0.13(+4.45%)
Mar 19, 2024
2.990
2.990
2.895
2.920
18,106
+0.01(+0.34%)
Mar 18, 2024
2.850
3.010
2.850
2.910
15,153
+0.00(+0.00%)
Mar 15, 2024
2.880
2.989
2.850
2.910
21,098
-0.06(-1.87%)
Mar 14, 2024
2.940
3.150
2.870
2.965
66,002
+0.02(+0.52%)
Mar 13, 2024
2.810
3.050
2.810
2.950
22,390
+0.08(+2.87%)
Mar 12, 2024
2.940
3.140
2.841
2.868
77,213
-0.03(-1.11%)
Mar 11, 2024
2.960
3.180
2.780
2.900
31,831
+0.04(+1.40%)
Mar 08, 2024
2.850
3.187
2.770
2.860
158,048
-0.02(-0.69%)
Mar 07, 2024
2.860
2.985
2.710
2.880
148,957
+0.03(+1.05%)
Mar 06, 2024
2.820
3.000
2.820
2.850
119,803
-0.23(-7.40%)
Mar 05, 2024
2.820
3.194
2.390
3.078
2,625,144
+0.43(+16.15%)
Mar 04, 2024
2.870
2.870
2.560
2.650
53,381
-0.26(-8.93%)
Mar 01, 2024
3.000
3.180
2.758
2.910
92,216
+2.75(+1708.58%)
Feb 29, 2024
0.1740
0.1779
0.1560
0.1609
1,924,069
-0.02(-10.21%)
Feb 28, 2024
0.1900
0.2069
0.1725
0.1792
1,413,713
-0.03(-14.63%)
Feb 27, 2024
0.2016
0.2133
0.1995
0.2099
139,602
-0.00(-0.05%)
Feb 26, 2024
0.2055
0.2177
0.2000
0.2100
200,778
+0.01(+3.09%)
Feb 23, 2024
0.2075
0.2190
0.1925
0.2037
325,706
-0.01(-2.40%)
Feb 22, 2024
0.2170
0.2190
0.2060
0.2087
522,770
-0.01(-6.20%)
Feb 21, 2024
0.2400
0.2400
0.2148
0.2225
303,183
-0.01(-5.80%)
Feb 20, 2024
0.2279
0.2420
0.2152
0.2362
466,801
+0.00(+1.94%)
Feb 16, 2024
0.2322
0.2426
0.2028
0.2317
1,496,393
+0.01(+3.35%)
Feb 15, 2024
0.2089
0.2400
0.2000
0.2242
1,398,085
+0.01(+6.41%)
Feb 14, 2024
0.2111
0.2139
0.1989
0.2107
373,312
-0.00(-1.50%)
Feb 13, 2024
0.1987
0.2210
0.1924
0.2139
513,550
+0.01(+4.44%)
Feb 12, 2024
0.2400
0.2380
0.1910
0.2048
432,436
-0.01(-3.58%)
Feb 09, 2024
0.2400
0.2400
0.2095
0.2124
3,446,397
+0.00(+1.14%)
Feb 08, 2024
0.2050
0.2200
0.1880
0.2100
3,541,430
+0.03(+18.18%)
Feb 07, 2024
0.1800
0.1800
0.1718
0.1777
267,418
+0.01(+4.22%)
Feb 06, 2024
0.1798
0.1798
0.1705
0.1705
81,185
-0.00(-0.29%)
Feb 05, 2024
0.1727
0.1799
0.1701
0.1710
49,469
-0.01(-4.95%)
Feb 02, 2024
0.1800
0.1840
0.1725
0.1799
35,735
-0.00(-2.23%)
Feb 01, 2024
0.1850
0.1850
0.1711
0.1840
133,882
+0.01(+3.95%)
Jan 31, 2024
0.1802
0.1802
0.1730
0.1770
37,280
-0.00(-1.78%)
Jan 30, 2024
0.1812
0.1894
0.1800
0.1802
27,133
+0.00(+0.56%)
Jan 29, 2024
0.1800
0.1945
0.1739
0.1792
75,949
-0.00(-1.92%)
Jan 26, 2024
0.1798
0.1830
0.1750
0.1827
142,953
+0.00(+1.56%)
Jan 25, 2024
0.1773
0.1816
0.1711
0.1799
55,149
-0.00(-0.99%)
Jan 24, 2024
0.1863
0.1863
0.1728
0.1817
87,674
-0.00(-1.78%)
Jan 23, 2024
0.1800
0.1918
0.1701
0.1850
158,474
+0.01(+3.01%)
Jan 22, 2024
0.1790
0.1871
0.1701
0.1796
167,620
-0.00(-0.06%)
Jan 19, 2024
0.1850
0.1890
0.1770
0.1797
89,538
-0.01(-3.59%)
Jan 18, 2024
0.1890
0.1890
0.1760
0.1864
121,062
+0.01(+5.91%)
Jan 17, 2024
0.1810
0.1960
0.1711
0.1760
289,563
-0.01(-4.92%)
Jan 16, 2024
0.1905
0.1905
0.1819
0.1851
46,197
-0.00(-1.54%)
Jan 12, 2024
0.1850
0.1903
0.1810
0.1880
123,798
+0.00(+2.17%)
Jan 11, 2024
0.1900
0.1919
0.1826
0.1840
197,078
-0.00(-2.59%)
Jan 10, 2024
0.1900
0.1948
0.1810
0.1889
131,421
+0.00(+0.27%)
Jan 09, 2024
0.1910
0.1973
0.1870
0.1884
116,031
-0.01(-4.51%)
Jan 08, 2024
0.1967
0.2000
0.1852
0.1973
305,796
-0.00(-1.35%)
Jan 05, 2024
0.2007
0.2052
0.1938
0.2000
559,780
-0.01(-4.58%)
Jan 04, 2024
0.1933
0.2099
0.1928
0.2096
488,311
+0.01(+7.49%)
Jan 03, 2024
0.2230
0.2300
0.1942
0.1950
405,077
-0.03(-15.18%)
Jan 02, 2024
0.2165
0.2442
0.2110
0.2299
504,903
+0.01(+3.56%)
Dec 29, 2023
0.1900
0.2337
0.1879
0.2220
1,277,550
+0.03(+14.73%)
Dec 28, 2023
0.1900
0.1963
0.1823
0.1935
156,638
-0.00(-1.28%)
Dec 27, 2023
0.1876
0.1988
0.1800
0.1960
235,386
+0.01(+4.48%)
Dec 26, 2023
0.1902
0.1920
0.1790
0.1876
171,527
-0.00(-0.53%)
Dec 22, 2023
0.2000
0.2036
0.1870
0.1886
246,353
-0.01(-5.84%)
Dec 21, 2023
0.1960
0.2030
0.1900
0.2003
96,372
+0.00(+1.99%)
Dec 20, 2023
0.1909
0.2039
0.1908
0.1964
162,963
-0.00(-1.60%)
Dec 19, 2023
0.2079
0.2079
0.1980
0.1996
110,040
-0.01(-2.54%)
Dec 18, 2023
0.2096
0.2100
0.2000
0.2048
90,647
-0.01(-5.14%)
Dec 15, 2023
0.2013
0.2161
0.2013
0.2159
88,586
-0.01(-3.62%)
Dec 14, 2023
0.1926
0.2240
0.1926
0.2240
174,821
+0.02(+9.27%)
Dec 13, 2023
0.1980
0.2149
0.1881
0.2050
116,240
+0.01(+5.89%)
Dec 12, 2023
0.2000
0.2099
0.1903
0.1936
281,176
-0.03(-11.92%)
Dec 11, 2023
0.2099
0.2223
0.2061
0.2198
92,533
+0.01(+3.63%)
Dec 08, 2023
0.2300
0.2300
0.2002
0.2121
207,052
-0.01(-5.78%)
Dec 07, 2023
0.2400
0.2400
0.2228
0.2251
98,860
-0.02(-6.75%)
Dec 06, 2023
0.2208
0.2449
0.2200
0.2414
410,982
+0.01(+6.06%)
Dec 05, 2023
0.2200
0.2344
0.2200
0.2276
234,499
+0.00(+1.52%)
Dec 04, 2023
0.2300
0.2300
0.2100
0.2242
300,202
+0.00(+0.54%)
Dec 01, 2023
0.1987
0.2298
0.1931
0.2230
727,437
+0.03(+16.57%)
Nov 30, 2023
0.2000
0.2165
0.1900
0.1913
606,686
-0.00(-0.36%)
Nov 29, 2023
0.2041
0.2070
0.1920
0.1920
403,682
+0.01(+3.39%)
Nov 28, 2023
0.1900
0.1998
0.1850
0.1857
359,666
-0.00(-2.26%)
Nov 27, 2023
0.2030
0.2194
0.1900
0.1900
830,521
-0.00(-0.68%)
Nov 24, 2023
0.1720
0.2500
0.1720
0.1913
2,617,010
+0.02(+11.29%)
Nov 22, 2023
0.1887
0.1887
0.1694
0.1719
625,525
-0.01(-4.61%)
Nov 21, 2023
0.2000
0.2000
0.1800
0.1802
523,453
-0.02(-9.72%)
Nov 20, 2023
0.2000
0.2092
0.1947
0.1996
230,542
-0.01(-2.54%)
Nov 17, 2023
0.2100
0.2100
0.1942
0.2048
81,568
+0.00(+0.84%)
Nov 16, 2023
0.2030
0.2089
0.1921
0.2031
186,329
-0.01(-3.15%)
Nov 15, 2023
0.2146
0.2150
0.2000
0.2097
414,598
-0.01(-2.33%)
Nov 14, 2023
0.2102
0.2191
0.2008
0.2147
146,508
+0.00(+0.09%)
Nov 13, 2023
0.2191
0.2191
0.2090
0.2145
73,877
-0.01(-4.28%)
Nov 10, 2023
0.2300
0.2300
0.2156
0.2241
52,859
-0.01(-3.32%)
Nov 09, 2023
0.2294
0.2318
0.2150
0.2318
89,415
+0.00(+0.78%)
Nov 08, 2023
0.2251
0.2350
0.2150
0.2300
74,983
-0.00(-1.46%)
Nov 07, 2023
0.2288
0.2375
0.2119
0.2334
232,944
+0.00(+2.01%)
Nov 06, 2023
0.2288
0.2288
0.2211
0.2288
80,036
-0.00(-0.26%)
Nov 03, 2023
0.2065
0.2294
0.2000
0.2294
328,534
+0.02(+12.12%)
Nov 02, 2023
0.2173
0.2173
0.1841
0.2046
206,455
-0.00(-1.16%)
Nov 01, 2023
0.2074
0.2130
0.1960
0.2070
223,651
-0.00(-0.05%)
Oct 31, 2023
0.2100
0.2120
0.1960
0.2071
468,409
-0.00(-0.58%)
Oct 30, 2023
0.2200
0.2280
0.2071
0.2083
251,667
-0.01(-2.66%)
Oct 27, 2023
0.2184
0.2296
0.2006
0.2140
268,947
-0.02(-6.55%)
Oct 26, 2023
0.2288
0.2297
0.2132
0.2290
100,347
+0.01(+2.32%)
Oct 25, 2023
0.2370
0.2370
0.2121
0.2238
96,969
-0.00(-1.76%)
Oct 24, 2023
0.2302
0.2371
0.2230
0.2278
66,937
-0.01(-2.65%)
Oct 23, 2023
0.2275
0.2466
0.2250
0.2340
28,565
+0.00(+1.56%)
Oct 20, 2023
0.2439
0.2439
0.2182
0.2304
79,429
-0.02(-6.61%)
Oct 19, 2023
0.2450
0.2522
0.2345
0.2467
151,296
-0.01(-3.82%)
Oct 18, 2023
0.2500
0.2565
0.2422
0.2565
66,400
+0.01(+4.14%)
Oct 17, 2023
0.2325
0.2495
0.2300
0.2463
71,999
+0.00(+1.23%)
Oct 16, 2023
0.2352
0.2474
0.2345
0.2433
208,853
-0.01(-2.25%)
Oct 13, 2023
0.2400
0.2530
0.2366
0.2489
129,718
+0.01(+5.02%)
Oct 12, 2023
0.2400
0.2600
0.2300
0.2370
949,492
+0.01(+4.18%)
Oct 11, 2023
0.2200
0.2339
0.2200
0.2275
641,942
+0.00(+2.16%)
Oct 10, 2023
0.2246
0.2246
0.2211
0.2227
77,516
+0.00(+1.23%)
Oct 09, 2023
0.2246
0.2246
0.2100
0.2200
39,566
-0.00(-0.95%)
Oct 06, 2023
0.2109
0.2250
0.2109
0.2221
234,843
+0.01(+5.71%)
Oct 05, 2023
0.2194
0.2200
0.2101
0.2101
42,979
-0.01(-4.24%)
Oct 04, 2023
0.2275
0.2302
0.2177
0.2194
162,062
-0.01(-3.56%)
Oct 03, 2023
0.2250
0.2387
0.2220
0.2275
76,130
-0.00(-1.09%)
Oct 02, 2023
0.2329
0.2360
0.2228
0.2300
183,598
-0.00(-1.20%)
Sep 29, 2023
0.2322
0.2445
0.2261
0.2328
102,205
+0.00(+2.02%)
Sep 28, 2023
0.2300
0.2350
0.2202
0.2282
74,123
+0.00(+0.48%)
Sep 27, 2023
0.2319
0.2454
0.2251
0.2271
92,620
-0.00(-2.07%)
Sep 26, 2023
0.2400
0.2630
0.2024
0.2319
996,816
-0.02(-8.56%)
Sep 25, 2023
0.2500
0.2549
0.2450
0.2536
113,824
+0.01(+3.51%)
Sep 22, 2023
0.2580
0.2624
0.2450
0.2450
220,778
-0.01(-2.74%)
Sep 21, 2023
0.2630
0.2630
0.2512
0.2519
95,218
-0.01(-4.22%)
Sep 20, 2023
0.2590
0.2630
0.2551
0.2630
89,062
+0.00(+1.47%)
Sep 19, 2023
0.2540
0.2627
0.2500
0.2592
105,999
+0.01(+2.29%)
Sep 18, 2023
0.2700
0.2694
0.2505
0.2534
108,964
-0.01(-2.95%)
Sep 15, 2023
0.2569
0.2695
0.2505
0.2611
130,782
+0.00(+0.23%)
Sep 14, 2023
0.2683
0.2688
0.2505
0.2605
163,074
-0.01(-2.69%)
Sep 13, 2023
0.2618
0.2697
0.2600
0.2677
129,772
+0.01(+2.21%)
Sep 12, 2023
0.2650
0.2699
0.2530
0.2619
193,712
+0.00(+0.46%)
Sep 11, 2023
0.2800
0.2879
0.2403
0.2607
483,542
-0.01(-3.84%)
Sep 08, 2023
0.2912
0.2949
0.2700
0.2711
163,689
-0.01(-3.21%)
Sep 07, 2023
0.2852
0.2997
0.2801
0.2801
236,246
-0.01(-3.91%)
Sep 06, 2023
0.3011
0.3060
0.2897
0.2915
170,312
-0.01(-3.09%)
Sep 05, 2023
0.2957
0.3100
0.2957
0.3008
186,487
-0.00(-1.31%)
Sep 01, 2023
0.3140
0.3150
0.2900
0.3048
174,748
+0.00(+1.60%)
Aug 31, 2023
0.3000
0.3155
0.2930
0.3000
266,673
-0.01(-1.96%)
Aug 30, 2023
0.3100
0.3188
0.3036
0.3060
143,640
-0.01(-3.77%)
Aug 29, 2023
0.3100
0.3190
0.2958
0.3180
535,545
+0.01(+4.26%)
Aug 28, 2023
0.3160
0.3200
0.2990
0.3050
201,349
-0.01(-3.21%)
Aug 25, 2023
0.2990
0.3200
0.2900
0.3151
417,800
+0.02(+5.38%)
Aug 24, 2023
0.2919
0.3090
0.2900
0.2990
458,723
-0.01(-1.97%)
Aug 23, 2023
0.2999
0.3150
0.2940
0.3050
442,669
-0.01(-2.06%)
Aug 22, 2023
0.3310
0.3350
0.2929
0.3114
902,816
-0.03(-8.06%)
Aug 21, 2023
0.3000
0.3485
0.2805
0.3387
5,204,676
+0.06(+21.83%)
Aug 18, 2023
0.2940
0.2950
0.2702
0.2780
580,200
-0.02(-6.18%)
Aug 17, 2023
0.2815
0.3000
0.2716
0.2963
552,287
+0.01(+5.15%)
Aug 16, 2023
0.2850
0.2935
0.2651
0.2818
262,367
-0.00(-0.07%)
Aug 15, 2023
0.2925
0.2990
0.2775
0.2820
353,558
-0.01(-3.59%)
Aug 14, 2023
0.3100
0.3150
0.2800
0.2925
1,066,921
-0.03(-8.91%)
Aug 11, 2023
0.3313
0.3489
0.3130
0.3211
800,502
-0.03(-7.41%)
Aug 10, 2023
0.3700
0.3699
0.3303
0.3468
687,400
-0.02(-4.99%)
Aug 09, 2023
0.3704
0.3800
0.3550
0.3650
326,928
-0.01(-2.64%)
Aug 08, 2023
0.3653
0.3800
0.3555
0.3749
224,057
+0.01(+3.14%)
Aug 07, 2023
0.3800
0.3890
0.3512
0.3635
783,456
-0.02(-5.58%)
Aug 04, 2023
0.3881
0.3900
0.3769
0.3850
246,032
+0.00(+0.00%)
Aug 03, 2023
0.3707
0.3909
0.3707
0.3850
159,226
+0.00(+0.73%)
Aug 02, 2023
0.4000
0.4000
0.3760
0.3822
199,715
-0.02(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.