Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.620
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3.450
3.600
3.440
3.570
29,800
+0.14(+4.08%)
Jul 30, 2003
3.290
3.450
3.290
3.430
18,200
+0.13(+3.94%)
Jul 29, 2003
3.390
3.390
3.220
3.300
23,300
+0.00(+0.00%)
Jul 28, 2003
3.400
3.500
3.250
3.300
43,100
-0.05(-1.49%)
Jul 25, 2003
3.310
3.410
3.310
3.350
29,800
+0.05(+1.52%)
Jul 24, 2003
3.340
3.360
3.250
3.300
11,700
-0.01(-0.30%)
Jul 23, 2003
3.250
3.340
3.250
3.310
51,500
+0.07(+2.16%)
Jul 22, 2003
3.250
3.260
3.200
3.240
16,400
+0.04(+1.25%)
Jul 21, 2003
3.240
3.250
3.150
3.200
19,200
+0.06(+1.91%)
Jul 18, 2003
2.900
3.150
2.890
3.140
47,800
+0.24(+8.28%)
Jul 17, 2003
3.050
3.050
2.800
2.900
35,700
-0.12(-3.97%)
Jul 16, 2003
3.000
3.050
2.900
3.020
32,400
-0.07(-2.27%)
Jul 15, 2003
3.280
3.280
2.900
3.090
101,600
-0.15(-4.63%)
Jul 14, 2003
3.200
3.400
3.050
3.240
133,300
+0.24(+8.00%)
Jul 11, 2003
2.500
3.050
2.500
3.000
454,000
+0.56(+22.95%)
Jul 10, 2003
2.400
2.440
2.390
2.440
30,000
+0.14(+6.09%)
Jul 09, 2003
2.260
2.300
2.260
2.300
12,400
+0.05(+2.22%)
Jul 08, 2003
2.250
2.300
2.250
2.250
1,700
-0.01(-0.44%)
Jul 07, 2003
2.240
2.330
2.240
2.260
24,600
+0.02(+0.89%)
Jul 03, 2003
2.300
2.300
2.240
2.240
5,000
-0.11(-4.68%)
Jul 02, 2003
2.310
2.350
2.310
2.350
22,500
+0.03(+1.29%)
Jul 01, 2003
2.250
2.360
2.250
2.320
39,800
+0.07(+3.11%)
Jun 30, 2003
2.200
2.320
2.200
2.250
84,600
+0.06(+2.74%)
Jun 27, 2003
2.150
2.220
2.150
2.190
6,300
-0.01(-0.45%)
Jun 26, 2003
2.210
2.220
2.160
2.200
6,200
-0.01(-0.45%)
Jun 25, 2003
2.250
2.250
2.110
2.210
19,200
-0.04(-1.78%)
Jun 24, 2003
2.250
2.280
2.250
2.250
12,100
+0.01(+0.45%)
Jun 23, 2003
2.250
2.310
2.220
2.240
13,600
+0.01(+0.45%)
Jun 20, 2003
2.330
2.330
2.200
2.230
16,600
-0.02(-0.89%)
Jun 19, 2003
2.350
2.350
2.250
2.250
5,300
-0.10(-4.26%)
Jun 18, 2003
2.400
2.400
2.350
2.350
9,700
-0.04(-1.67%)
Jun 17, 2003
2.400
2.450
2.350
2.390
48,100
+0.14(+6.22%)
Jun 16, 2003
2.180
2.330
2.180
2.250
23,800
+0.11(+5.14%)
Jun 13, 2003
2.160
2.160
2.110
2.140
34,000
-0.12(-5.31%)
Jun 12, 2003
2.250
2.340
2.250
2.260
4,600
+0.01(+0.44%)
Jun 11, 2003
2.290
2.300
2.240
2.250
12,600
-0.04(-1.75%)
Jun 10, 2003
2.330
2.340
2.250
2.290
10,600
+0.00(+0.00%)
Jun 09, 2003
2.320
2.330
2.270
2.290
28,500
-0.03(-1.29%)
Jun 06, 2003
2.300
2.330
2.270
2.320
44,200
+0.03(+1.31%)
Jun 05, 2003
2.280
2.300
2.240
2.290
43,200
+0.05(+2.23%)
Jun 04, 2003
2.210
2.270
2.210
2.240
22,900
+0.07(+3.23%)
Jun 03, 2003
2.190
2.280
2.160
2.170
36,800
+0.01(+0.46%)
Jun 02, 2003
2.100
2.170
2.000
2.160
112,900
+0.06(+2.86%)
May 30, 2003
2.090
2.180
2.090
2.100
22,800
-0.04(-1.87%)
May 29, 2003
2.110
2.280
2.100
2.140
11,200
-0.02(-0.93%)
May 28, 2003
2.320
2.320
2.140
2.160
21,200
-0.16(-6.90%)
May 27, 2003
2.050
2.350
2.050
2.320
50,500
+0.20(+9.43%)
May 23, 2003
2.250
2.290
2.100
2.120
51,100
-0.13(-5.78%)
May 22, 2003
2.290
2.290
2.250
2.250
11,900
-0.02(-0.88%)
May 21, 2003
2.250
2.300
2.250
2.270
18,800
+0.00(+0.00%)
May 20, 2003
2.310
2.320
2.260
2.270
6,300
-0.03(-1.30%)
May 19, 2003
2.470
2.480
2.300
2.300
29,200
-0.07(-2.95%)
May 16, 2003
2.340
2.380
2.300
2.370
58,900
+0.06(+2.60%)
May 15, 2003
2.120
2.310
2.120
2.310
65,200
+0.17(+7.94%)
May 14, 2003
2.150
2.160
2.050
2.140
16,600
-0.02(-0.93%)
May 13, 2003
2.150
2.190
2.040
2.160
54,100
-0.04(-1.82%)
May 12, 2003
2.230
2.370
2.200
2.200
36,900
-0.03(-1.35%)
May 09, 2003
2.230
2.350
2.200
2.230
35,800
+0.00(+0.00%)
May 08, 2003
2.340
2.340
2.100
2.230
40,000
-0.06(-2.62%)
May 07, 2003
2.350
2.380
2.270
2.290
34,000
-0.09(-3.78%)
May 06, 2003
2.460
2.460
2.350
2.380
41,300
+0.00(+0.00%)
May 05, 2003
2.380
2.450
2.360
2.380
31,400
-0.01(-0.42%)
May 02, 2003
2.490
2.490
2.380
2.390
53,700
-0.05(-2.05%)
May 01, 2003
2.270
2.450
2.270
2.440
37,700
+0.18(+7.96%)
Apr 30, 2003
2.450
2.470
2.200
2.260
41,400
-0.09(-3.83%)
Apr 29, 2003
2.410
2.420
2.340
2.350
24,800
-0.03(-1.26%)
Apr 28, 2003
2.290
2.400
2.280
2.380
40,200
+0.19(+8.68%)
Apr 25, 2003
2.320
2.380
2.100
2.190
73,400
-0.12(-5.19%)
Apr 24, 2003
2.360
2.440
2.250
2.310
146,300
-0.15(-6.10%)
Apr 23, 2003
2.630
2.650
2.250
2.460
133,700
-0.17(-6.46%)
Apr 22, 2003
2.850
2.860
2.400
2.630
179,500
-0.20(-7.07%)
Apr 21, 2003
2.830
2.970
2.750
2.830
159,200
+0.10(+3.66%)
Apr 17, 2003
2.370
2.740
2.350
2.730
169,600
+0.39(+16.67%)
Apr 16, 2003
1.900
2.340
1.880
2.340
229,200
+0.47(+25.13%)
Apr 15, 2003
1.900
1.910
1.840
1.870
15,600
-0.03(-1.58%)
Apr 14, 2003
1.850
1.920
1.850
1.900
15,900
+0.07(+3.83%)
Apr 11, 2003
1.910
1.930
1.820
1.830
62,300
-0.05(-2.66%)
Apr 10, 2003
1.840
1.900
1.800
1.880
49,000
+0.03(+1.62%)
Apr 09, 2003
1.900
1.900
1.850
1.850
8,800
-0.05(-2.63%)
Apr 08, 2003
1.940
1.940
1.900
1.900
32,200
-0.04(-2.06%)
Apr 07, 2003
1.990
1.990
1.900
1.940
34,200
-0.01(-0.51%)
Apr 04, 2003
1.900
1.980
1.810
1.950
87,300
+0.10(+5.41%)
Apr 03, 2003
1.940
1.940
1.850
1.850
46,100
-0.10(-5.13%)
Apr 02, 2003
1.760
1.950
1.760
1.950
43,800
+0.08(+4.28%)
Apr 01, 2003
1.870
1.870
1.700
1.870
32,700
+0.00(+0.00%)
Mar 31, 2003
1.970
1.980
1.700
1.870
72,200
-0.08(-4.10%)
Mar 28, 2003
1.650
1.950
1.650
1.950
93,800
+0.31(+18.90%)
Mar 27, 2003
1.690
1.700
1.500
1.640
99,100
+0.05(+3.14%)
Mar 26, 2003
1.200
1.680
1.200
1.590
173,700
+0.39(+32.50%)
Mar 25, 2003
1.200
1.200
1.200
1.200
0
+0.00(+0.00%)
Mar 24, 2003
1.200
1.200
1.200
1.200
5,500
+0.00(+0.00%)
Mar 21, 2003
1.220
1.240
1.200
1.200
3,200
+0.01(+0.84%)
Mar 20, 2003
1.220
1.220
1.190
1.190
400
-0.03(-2.46%)
Mar 19, 2003
1.150
1.220
1.150
1.220
4,700
+0.06(+5.17%)
Mar 18, 2003
1.200
1.220
1.160
1.160
3,700
-0.04(-3.33%)
Mar 17, 2003
1.220
1.220
1.180
1.200
2,200
-0.02(-1.64%)
Mar 14, 2003
1.220
1.220
1.220
1.220
400
+0.00(+0.00%)
Mar 13, 2003
1.220
1.220
1.220
1.220
1,000
+0.01(+0.83%)
Mar 12, 2003
1.210
1.210
1.210
1.210
800
+0.04(+3.42%)
Mar 11, 2003
1.220
1.220
1.160
1.170
2,400
-0.05(-4.10%)
Mar 10, 2003
1.220
1.220
1.200
1.220
6,900
+0.00(+0.00%)
Mar 07, 2003
1.220
1.230
1.210
1.220
5,900
-0.03(-2.40%)
Mar 06, 2003
1.330
1.330
1.250
1.250
2,900
-0.09(-6.72%)
Mar 05, 2003
1.250
1.340
1.250
1.340
8,400
+0.07(+5.51%)
Mar 04, 2003
1.270
1.270
1.270
1.270
0
+0.00(+0.00%)
Mar 03, 2003
1.220
1.280
1.220
1.270
19,600
+0.04(+3.25%)
Feb 28, 2003
1.310
1.320
1.210
1.230
8,700
-0.07(-5.38%)
Feb 27, 2003
1.350
1.350
1.290
1.300
8,300
-0.03(-2.26%)
Feb 26, 2003
1.280
1.350
1.280
1.330
28,300
+0.07(+5.56%)
Feb 25, 2003
1.250
1.290
1.250
1.260
8,000
+0.01(+0.80%)
Feb 24, 2003
1.220
1.260
1.180
1.250
2,700
+0.06(+5.04%)
Feb 21, 2003
1.190
1.200
1.190
1.190
1,400
+0.01(+0.85%)
Feb 20, 2003
1.200
1.200
1.160
1.180
1,000
-0.01(-0.84%)
Feb 19, 2003
1.120
1.190
1.120
1.190
5,000
+0.08(+7.21%)
Feb 18, 2003
1.100
1.110
1.100
1.110
4,400
+0.01(+0.91%)
Feb 14, 2003
1.140
1.140
1.100
1.100
9,000
-0.05(-4.35%)
Feb 13, 2003
1.100
1.160
1.100
1.150
6,000
+0.10(+9.52%)
Feb 12, 2003
1.160
1.200
1.050
1.050
7,200
-0.14(-11.76%)
Feb 11, 2003
1.190
1.190
1.160
1.190
2,400
+0.00(+0.00%)
Feb 10, 2003
1.200
1.200
1.190
1.190
1,100
-0.01(-0.83%)
Feb 07, 2003
1.200
1.240
1.200
1.200
5,700
-0.01(-0.83%)
Feb 06, 2003
1.200
1.220
1.110
1.210
8,600
-0.01(-0.82%)
Feb 05, 2003
1.220
1.220
1.200
1.220
2,500
+0.00(+0.00%)
Feb 04, 2003
1.270
1.270
1.220
1.220
2,400
-0.06(-4.69%)
Feb 03, 2003
1.280
1.280
1.250
1.280
5,600
+0.03(+2.40%)
Jan 31, 2003
1.290
1.290
1.250
1.250
14,600
+0.02(+1.63%)
Jan 30, 2003
1.170
1.250
1.000
1.230
36,700
+0.06(+5.13%)
Jan 29, 2003
1.200
1.220
1.170
1.170
2,100
+0.01(+0.86%)
Jan 28, 2003
1.240
1.240
1.160
1.160
15,500
-0.12(-9.38%)
Jan 27, 2003
1.300
1.300
1.250
1.280
5,300
-0.01(-0.78%)
Jan 24, 2003
1.150
1.290
1.140
1.290
16,200
+0.19(+17.27%)
Jan 23, 2003
1.250
1.250
1.100
1.100
5,400
-0.15(-12.00%)
Jan 22, 2003
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Jan 21, 2003
1.250
1.300
1.250
1.250
6,400
-0.03(-2.34%)
Jan 17, 2003
1.300
1.300
1.250
1.280
5,900
-0.02(-1.54%)
Jan 16, 2003
1.300
1.340
1.300
1.300
3,700
-0.04(-2.99%)
Jan 15, 2003
1.300
1.340
1.250
1.340
3,900
+0.04(+3.08%)
Jan 14, 2003
1.310
1.310
1.300
1.300
3,400
+0.02(+1.56%)
Jan 13, 2003
1.320
1.380
1.280
1.280
7,100
-0.10(-7.25%)
Jan 10, 2003
1.250
1.380
1.250
1.380
12,000
+0.14(+11.29%)
Jan 09, 2003
1.250
1.270
1.240
1.240
3,100
-0.01(-0.80%)
Jan 08, 2003
1.280
1.280
1.160
1.250
4,300
+0.02(+1.63%)
Jan 07, 2003
1.240
1.250
1.120
1.230
11,200
-0.02(-1.60%)
Jan 06, 2003
1.200
1.250
1.200
1.250
9,400
+0.06(+5.04%)
Jan 03, 2003
1.160
1.190
1.150
1.190
900
+0.00(+0.00%)
Jan 02, 2003
1.100
1.190
1.100
1.190
1,500
+0.00(+0.00%)
Dec 31, 2002
1.200
1.240
1.100
1.190
13,100
-0.03(-2.46%)
Dec 30, 2002
1.100
1.220
1.100
1.220
9,700
+0.12(+10.91%)
Dec 27, 2002
1.100
1.100
1.100
1.100
7,200
+0.00(+0.00%)
Dec 26, 2002
1.200
1.200
1.080
1.100
7,800
+0.00(+0.00%)
Dec 24, 2002
1.210
1.210
1.100
1.100
1,600
-0.13(-10.57%)
Dec 23, 2002
1.250
1.250
1.200
1.230
1,900
+0.04(+3.36%)
Dec 20, 2002
1.200
1.200
1.190
1.190
3,100
-0.01(-0.83%)
Dec 19, 2002
1.260
1.260
1.110
1.200
11,500
-0.06(-4.76%)
Dec 18, 2002
1.300
1.300
1.260
1.260
11,000
-0.04(-3.08%)
Dec 17, 2002
1.300
1.300
1.300
1.300
100
+0.01(+0.78%)
Dec 16, 2002
1.250
1.290
1.240
1.290
4,200
+0.05(+4.03%)
Dec 13, 2002
1.250
1.290
1.200
1.240
11,100
+0.01(+0.81%)
Dec 12, 2002
1.240
1.250
1.190
1.230
12,500
+0.03(+2.50%)
Dec 11, 2002
1.160
1.220
1.160
1.200
2,300
+0.14(+13.21%)
Dec 10, 2002
1.180
1.180
1.060
1.060
9,600
-0.10(-8.62%)
Dec 09, 2002
1.200
1.230
1.160
1.160
3,700
-0.06(-4.92%)
Dec 06, 2002
1.190
1.220
1.190
1.220
4,500
+0.02(+1.67%)
Dec 05, 2002
1.210
1.250
1.200
1.200
5,300
-0.05(-4.00%)
Dec 04, 2002
1.220
1.250
1.220
1.250
5,300
+0.03(+2.46%)
Dec 03, 2002
1.280
1.290
1.220
1.220
18,100
-0.03(-2.40%)
Dec 02, 2002
1.290
1.290
1.250
1.250
3,000
-0.01(-0.79%)
Nov 29, 2002
1.250
1.300
1.250
1.260
6,600
+0.00(+0.00%)
Nov 27, 2002
1.450
1.450
1.100
1.260
37,800
-0.09(-6.67%)
Nov 26, 2002
1.390
1.440
1.350
1.350
21,800
-0.04(-2.88%)
Nov 25, 2002
1.440
1.440
1.350
1.390
13,500
-0.05(-3.47%)
Nov 22, 2002
1.430
1.530
1.400
1.440
41,900
-0.05(-3.36%)
Nov 21, 2002
1.290
1.500
1.290
1.490
38,900
+0.21(+16.41%)
Nov 20, 2002
1.180
1.280
1.180
1.280
44,500
+0.11(+9.40%)
Nov 19, 2002
1.100
1.220
1.090
1.170
21,400
+0.10(+9.35%)
Nov 18, 2002
1.000
1.160
0.9900
1.070
15,600
+0.10(+10.31%)
Nov 15, 2002
0.9900
0.9900
0.9700
0.9700
3,400
+0.00(+0.00%)
Nov 14, 2002
0.9100
0.9900
0.9100
0.9700
17,100
+0.06(+6.59%)
Nov 13, 2002
0.9900
0.9900
0.9100
0.9100
10,200
-0.04(-4.21%)
Nov 12, 2002
0.9200
0.9500
0.9000
0.9500
11,500
+0.05(+5.56%)
Nov 11, 2002
0.9300
0.9500
0.9000
0.9000
18,000
+0.00(+0.00%)
Nov 08, 2002
0.8500
0.9900
0.8500
0.9000
11,800
+0.07(+8.43%)
Nov 07, 2002
0.8300
0.8300
0.8200
0.8300
7,800
+0.00(+0.00%)
Nov 06, 2002
0.8300
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Nov 05, 2002
0.8300
0.8300
0.8300
0.8300
1,700
+0.00(+0.00%)
Nov 04, 2002
0.8000
0.8300
0.8000
0.8300
3,800
+0.01(+1.22%)
Nov 01, 2002
0.8200
0.8200
0.7900
0.8200
1,500
+0.00(+0.00%)
Oct 31, 2002
0.7900
0.8200
0.7900
0.8200
2,000
+0.00(+0.00%)
Oct 30, 2002
0.8100
0.8200
0.7900
0.8200
8,000
-0.01(-1.20%)
Oct 29, 2002
0.8100
0.8300
0.8100
0.8300
3,400
+0.02(+2.47%)
Oct 28, 2002
0.8400
0.8400
0.8100
0.8100
5,000
-0.02(-2.41%)
Oct 25, 2002
0.8400
0.8400
0.8300
0.8300
2,000
+0.01(+1.22%)
Oct 24, 2002
0.8200
0.8200
0.8200
0.8200
100,000
+0.06(+7.89%)
Oct 23, 2002
0.7500
0.7600
0.7500
0.7600
5,000
+0.01(+1.33%)
Oct 22, 2002
0.7500
0.7500
0.7500
0.7500
1,800
+0.00(+0.00%)
Oct 21, 2002
0.8000
0.8400
0.7500
0.7500
40,200
-0.07(-8.54%)
Oct 18, 2002
0.8200
0.8300
0.8200
0.8200
1,400
-0.01(-1.20%)
Oct 17, 2002
0.8200
0.8300
0.8200
0.8300
5,200
+0.01(+1.22%)
Oct 16, 2002
0.8300
0.8300
0.8200
0.8200
3,300
+0.00(+0.00%)
Oct 15, 2002
0.7800
0.8200
0.7800
0.8200
600
+0.03(+3.80%)
Oct 14, 2002
0.7900
0.7900
0.7900
0.7900
100
-0.01(-1.25%)
Oct 11, 2002
0.8000
0.8000
0.8000
0.8000
400
+0.00(+0.00%)
Oct 10, 2002
0.7900
0.8000
0.7800
0.8000
1,700
-0.01(-1.23%)
Oct 09, 2002
0.8000
0.8100
0.7700
0.8100
5,200
+0.01(+1.25%)
Oct 08, 2002
0.7900
0.8200
0.7900
0.8000
12,500
+0.01(+1.27%)
Oct 07, 2002
0.8100
0.8100
0.7900
0.7900
2,600
+0.00(+0.00%)
Oct 04, 2002
0.7900
0.7900
0.7900
0.7900
0
+0.00(+0.00%)
Oct 03, 2002
0.8300
0.8300
0.7900
0.7900
3,700
-0.05(-5.95%)
Oct 02, 2002
0.8400
0.8400
0.8400
0.8400
0
+0.00(+0.00%)
Oct 01, 2002
0.8000
0.8400
0.8000
0.8400
800
+0.03(+3.70%)
Sep 30, 2002
0.8300
0.8300
0.8000
0.8100
6,600
+0.01(+1.25%)
Sep 27, 2002
0.8400
0.8400
0.8000
0.8000
1,100
+0.00(+0.00%)
Sep 26, 2002
0.8000
0.8000
0.8000
0.8000
34,000
+0.04(+5.26%)
Sep 25, 2002
0.8500
0.8600
0.7500
0.7600
7,800
-0.08(-9.52%)
Sep 24, 2002
0.8500
0.8700
0.8400
0.8400
2,200
-0.01(-1.18%)
Sep 23, 2002
0.8800
0.8800
0.8500
0.8500
300
-0.02(-2.30%)
Sep 20, 2002
0.8700
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Sep 19, 2002
0.8500
0.8700
0.8500
0.8700
12,300
+0.00(+0.00%)
Sep 18, 2002
0.8800
0.8800
0.8500
0.8700
4,400
+0.02(+2.35%)
Sep 17, 2002
0.8600
0.8600
0.8500
0.8500
11,000
-0.03(-3.41%)
Sep 16, 2002
0.8700
0.8800
0.8700
0.8800
2,000
+0.02(+2.33%)
Sep 13, 2002
0.8600
0.8600
0.8600
0.8600
0
+0.00(+0.00%)
Sep 12, 2002
0.8600
0.8600
0.8600
0.8600
200
+0.00(+0.00%)
Sep 11, 2002
0.8600
0.8600
0.8600
0.8600
0
+0.00(+0.00%)
Sep 10, 2002
0.8500
0.8600
0.8500
0.8600
500
+0.00(+0.00%)
Sep 09, 2002
0.8500
0.8600
0.8500
0.8600
2,300
-0.02(-2.27%)
Sep 06, 2002
0.8800
0.9000
0.8800
0.8800
3,300
-0.02(-2.22%)
Sep 05, 2002
0.9000
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Sep 04, 2002
0.8700
0.9000
0.8700
0.9000
11,000
+0.05(+5.88%)
Sep 03, 2002
0.9000
0.9000
0.8500
0.8500
1,700
-0.02(-2.30%)
Aug 30, 2002
0.8700
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Aug 29, 2002
0.8700
0.8700
0.8700
0.8700
700
+0.00(+0.00%)
Aug 28, 2002
0.8700
0.8700
0.8700
0.8700
800
-0.01(-1.14%)
Aug 27, 2002
0.8700
0.8800
0.8700
0.8800
16,500
+0.00(+0.00%)
Aug 26, 2002
0.8700
0.8800
0.8700
0.8800
900
+0.00(+0.00%)
Aug 23, 2002
0.8800
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
Aug 22, 2002
0.9000
0.9000
0.8700
0.8800
250,000
-0.04(-4.35%)
Aug 21, 2002
0.8700
0.9200
0.8700
0.9200
7,000
+0.04(+4.55%)
Aug 20, 2002
0.8800
0.8800
0.8800
0.8800
7,000
+0.00(+0.00%)
Aug 16, 2002
0.8800
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
Aug 15, 2002
0.8700
0.8800
0.8700
0.8800
2,100
+0.01(+1.15%)
Aug 14, 2002
0.8900
0.8900
0.8700
0.8700
5,000
-0.03(-3.33%)
Aug 13, 2002
0.8800
0.9000
0.8800
0.9000
1,300
+0.01(+1.12%)
Aug 12, 2002
0.8800
0.8900
0.8800
0.8900
2,000
+0.01(+1.14%)
Aug 07, 2002
0.8800
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
Aug 06, 2002
0.8800
0.8800
0.8800
0.8800
1,200
+0.00(+0.00%)
Aug 05, 2002
0.8800
0.8800
0.8800
0.8800
200
-0.01(-1.12%)
Aug 02, 2002
0.8900
0.9000
0.8900
0.8900
25,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.