Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.620
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.250
1.300
1.231
1.256
19,558
-0.01(-1.08%)
Jul 28, 2017
1.211
1.270
1.210
1.270
30,701
+0.04(+3.25%)
Jul 27, 2017
1.250
1.310
1.200
1.230
35,225
-0.05(-4.21%)
Jul 26, 2017
1.270
1.306
1.230
1.284
38,718
+0.01(+1.10%)
Jul 25, 2017
1.290
1.330
1.260
1.270
53,754
-0.02(-1.55%)
Jul 24, 2017
1.300
1.350
1.220
1.290
71,448
+0.01(+0.55%)
Jul 21, 2017
1.380
1.450
1.280
1.283
57,442
-0.10(-7.03%)
Jul 20, 2017
1.400
1.450
1.300
1.380
149,878
-0.02(-1.43%)
Jul 19, 2017
1.170
1.460
1.170
1.400
596,340
+0.23(+19.66%)
Jul 18, 2017
1.150
1.180
1.123
1.170
43,426
+0.02(+1.74%)
Jul 17, 2017
1.150
1.160
1.150
1.150
13,122
-0.01(-0.86%)
Jul 14, 2017
1.170
1.170
1.150
1.160
17,807
-0.02(-1.69%)
Jul 13, 2017
1.220
1.222
1.175
1.180
22,775
-0.04(-2.93%)
Jul 12, 2017
1.201
1.216
1.200
1.216
16,125
+0.05(+3.90%)
Jul 11, 2017
1.200
1.219
1.150
1.170
78,882
-0.03(-2.50%)
Jul 10, 2017
1.220
1.220
1.200
1.200
8,673
-0.03(-2.44%)
Jul 07, 2017
1.230
1.230
1.200
1.230
53,331
+0.02(+1.65%)
Jul 06, 2017
1.290
1.290
1.200
1.210
17,870
-0.05(-3.97%)
Jul 05, 2017
1.280
1.280
1.200
1.260
23,927
-0.01(-0.79%)
Jul 03, 2017
1.280
1.280
1.260
1.270
7,006
-0.02(-1.55%)
Jun 30, 2017
1.250
1.390
1.230
1.290
45,116
-0.01(-0.77%)
Jun 29, 2017
1.300
1.300
1.250
1.300
9,440
+0.00(+0.00%)
Jun 28, 2017
1.290
1.390
1.250
1.300
39,999
+0.01(+0.78%)
Jun 27, 2017
1.190
1.353
1.134
1.290
98,922
+0.13(+11.21%)
Jun 26, 2017
1.190
1.190
1.130
1.160
36,679
-0.03(-2.52%)
Jun 23, 2017
1.093
1.190
1.090
1.190
61,248
+0.10(+9.17%)
Jun 22, 2017
1.060
1.129
1.060
1.090
156,199
+0.01(+0.93%)
Jun 21, 2017
1.110
1.140
1.070
1.080
33,853
-0.06(-5.25%)
Jun 20, 2017
1.140
1.149
1.130
1.140
18,768
-0.00(-0.01%)
Jun 19, 2017
1.140
1.168
1.130
1.140
15,406
-0.01(-0.87%)
Jun 16, 2017
1.150
1.210
1.130
1.150
42,525
-0.02(-1.71%)
Jun 15, 2017
1.180
1.240
1.150
1.170
44,428
-0.01(-0.85%)
Jun 14, 2017
1.220
1.220
1.180
1.180
16,434
-0.03(-2.48%)
Jun 13, 2017
1.310
1.370
1.180
1.210
57,240
-0.09(-6.92%)
Jun 12, 2017
1.280
1.320
1.260
1.300
15,451
+0.06(+4.84%)
Jun 09, 2017
1.200
1.350
1.200
1.240
18,308
+0.04(+3.33%)
Jun 08, 2017
1.170
1.200
1.160
1.200
19,123
+0.02(+1.59%)
Jun 07, 2017
1.170
1.280
1.170
1.181
16,339
+0.01(+0.96%)
Jun 06, 2017
1.188
1.197
1.170
1.170
7,802
-0.02(-1.66%)
Jun 05, 2017
1.190
1.210
1.160
1.190
43,686
+0.01(+0.83%)
Jun 02, 2017
1.180
1.190
1.160
1.180
37,110
+0.00(+0.00%)
Jun 01, 2017
1.200
1.220
1.180
1.180
36,817
-0.03(-2.48%)
May 31, 2017
1.250
1.250
1.210
1.210
71,030
-0.05(-3.97%)
May 30, 2017
1.270
1.270
1.230
1.260
44,934
-0.04(-3.08%)
May 26, 2017
1.260
1.310
1.260
1.300
8,892
-0.01(-0.76%)
May 25, 2017
1.370
1.370
1.270
1.310
46,063
-0.02(-1.50%)
May 24, 2017
1.340
1.366
1.310
1.330
58,264
-0.02(-1.48%)
May 23, 2017
1.350
1.370
1.315
1.350
13,036
+0.00(+0.00%)
May 22, 2017
1.390
1.400
1.335
1.350
87,604
-0.05(-3.57%)
May 19, 2017
1.310
1.400
1.300
1.400
9,106
+0.08(+6.06%)
May 18, 2017
1.330
1.340
1.320
1.320
3,287
-0.03(-2.22%)
May 17, 2017
1.370
1.400
1.350
1.350
42,816
-0.02(-1.46%)
May 16, 2017
1.350
1.400
1.320
1.370
42,146
+0.01(+0.74%)
May 15, 2017
1.350
1.420
1.310
1.360
84,079
-0.00(-0.10%)
May 12, 2017
1.403
1.440
1.350
1.361
32,766
+0.00(+0.10%)
May 11, 2017
1.490
1.490
1.360
1.360
107,996
-0.14(-9.33%)
May 10, 2017
1.400
1.550
1.400
1.500
102,509
+0.08(+5.63%)
May 09, 2017
1.440
1.450
1.400
1.420
27,989
-0.03(-2.07%)
May 08, 2017
1.480
1.500
1.420
1.450
40,096
-0.05(-3.33%)
May 05, 2017
1.510
1.630
1.500
1.500
38,860
+0.00(+0.00%)
May 04, 2017
1.420
1.579
1.420
1.500
18,007
+0.05(+3.45%)
May 03, 2017
1.530
1.530
1.440
1.450
34,876
-0.06(-3.97%)
May 02, 2017
1.600
1.661
1.500
1.510
70,636
-0.09(-5.63%)
May 01, 2017
1.640
1.700
1.593
1.600
18,581
-0.01(-0.62%)
Apr 28, 2017
1.680
1.699
1.570
1.610
26,072
-0.07(-4.17%)
Apr 27, 2017
1.710
1.710
1.573
1.680
8,904
-0.03(-1.75%)
Apr 26, 2017
1.760
1.780
1.680
1.710
34,499
-0.05(-2.84%)
Apr 25, 2017
1.760
1.790
1.650
1.760
98,836
+0.05(+2.92%)
Apr 24, 2017
1.660
1.710
1.650
1.710
28,289
+0.05(+3.01%)
Apr 21, 2017
1.630
1.740
1.600
1.660
87,760
+0.04(+2.47%)
Apr 20, 2017
1.570
1.670
1.570
1.620
32,993
+0.06(+3.85%)
Apr 19, 2017
1.650
1.650
1.517
1.560
29,425
-0.05(-3.11%)
Apr 18, 2017
1.530
1.670
1.500
1.610
79,219
+0.16(+11.03%)
Apr 17, 2017
1.500
1.530
1.450
1.450
62,302
-0.04(-2.68%)
Apr 13, 2017
1.550
1.679
1.450
1.490
121,900
-0.12(-7.45%)
Apr 12, 2017
1.560
1.689
1.550
1.610
151,207
-0.01(-0.62%)
Apr 11, 2017
1.782
1.790
1.610
1.620
89,531
-0.17(-9.50%)
Apr 10, 2017
1.790
1.880
1.760
1.790
23,260
+0.01(+0.56%)
Apr 07, 2017
1.810
1.839
1.770
1.780
29,896
-0.03(-1.66%)
Apr 06, 2017
1.770
1.860
1.740
1.810
16,701
+0.03(+1.69%)
Apr 05, 2017
1.780
1.841
1.730
1.780
59,254
+0.04(+2.30%)
Apr 04, 2017
1.820
1.920
1.720
1.740
58,987
+0.03(+1.75%)
Apr 03, 2017
1.850
1.890
1.700
1.710
57,458
-0.14(-7.57%)
Mar 31, 2017
1.820
1.880
1.720
1.850
19,700
+0.00(+0.00%)
Mar 30, 2017
1.920
1.940
1.790
1.850
46,180
-0.06(-3.14%)
Mar 29, 2017
1.850
1.940
1.850
1.910
40,647
+0.08(+4.37%)
Mar 28, 2017
1.760
1.868
1.730
1.830
23,277
+0.06(+3.39%)
Mar 27, 2017
1.730
1.770
1.660
1.770
12,517
+0.05(+2.90%)
Mar 24, 2017
1.630
1.770
1.620
1.720
12,851
-0.05(-2.82%)
Mar 23, 2017
1.690
1.820
1.690
1.770
115,902
+0.07(+4.12%)
Mar 22, 2017
1.700
1.800
1.635
1.700
39,920
-0.02(-1.16%)
Mar 21, 2017
1.760
1.886
1.700
1.720
63,473
-0.11(-6.01%)
Mar 20, 2017
1.870
1.881
1.790
1.830
61,412
-0.07(-3.68%)
Mar 17, 2017
1.930
1.930
1.860
1.900
62,939
-0.04(-2.06%)
Mar 16, 2017
1.894
1.960
1.894
1.940
46,352
+0.04(+2.11%)
Mar 15, 2017
1.920
1.930
1.860
1.900
59,255
-0.04(-2.06%)
Mar 14, 2017
2.040
2.040
1.890
1.940
46,061
-0.08(-3.96%)
Mar 13, 2017
2.020
2.023
1.990
2.020
64,903
+0.02(+1.00%)
Mar 10, 2017
1.990
2.060
1.920
2.000
95,300
+0.00(+0.00%)
Mar 09, 2017
2.180
2.250
1.900
2.000
225,045
-0.26(-11.50%)
Mar 08, 2017
2.270
2.380
2.250
2.260
62,655
+0.00(+0.00%)
Mar 07, 2017
2.160
2.370
2.160
2.260
72,469
+0.10(+4.63%)
Mar 06, 2017
2.220
2.280
2.083
2.160
148,870
-0.12(-5.26%)
Mar 03, 2017
2.420
2.420
2.250
2.280
36,336
-0.17(-6.94%)
Mar 02, 2017
2.300
2.450
2.270
2.450
56,681
+0.12(+5.15%)
Mar 01, 2017
2.430
2.490
2.320
2.330
107,453
-0.09(-3.72%)
Feb 28, 2017
2.400
2.520
2.400
2.420
104,388
+0.04(+1.68%)
Feb 27, 2017
2.250
2.440
2.250
2.380
124,735
+0.20(+9.15%)
Feb 24, 2017
2.260
2.286
2.070
2.180
170,390
-0.16(-6.82%)
Feb 23, 2017
2.430
2.435
2.250
2.340
115,268
-0.08(-3.31%)
Feb 22, 2017
2.400
2.460
2.350
2.420
84,890
+0.00(+0.00%)
Feb 21, 2017
2.550
2.550
2.360
2.420
177,189
-0.13(-5.10%)
Feb 17, 2017
2.550
2.550
2.550
0
-0.10(-3.77%)
Feb 16, 2017
2.810
2.810
2.530
2.650
151,106
-0.18(-6.36%)
Feb 15, 2017
2.920
2.920
2.815
2.830
79,201
-0.06(-2.07%)
Feb 14, 2017
2.850
2.949
2.790
2.890
90,574
+0.02(+0.70%)
Feb 13, 2017
2.890
2.990
2.820
2.870
178,312
+0.06(+2.14%)
Feb 10, 2017
2.970
3.070
2.750
2.810
375,915
-0.08(-2.77%)
Feb 09, 2017
2.710
3.100
2.670
2.890
655,893
+0.22(+8.24%)
Feb 08, 2017
2.660
2.720
2.660
2.670
103,160
+0.00(+0.00%)
Feb 07, 2017
2.710
2.746
2.670
2.670
83,418
-0.01(-0.37%)
Feb 06, 2017
2.680
2.730
2.650
2.680
74,024
-0.01(-0.37%)
Feb 03, 2017
2.740
2.780
2.680
2.690
103,664
-0.02(-0.74%)
Feb 02, 2017
2.760
2.780
2.680
2.710
68,949
-0.03(-1.09%)
Feb 01, 2017
2.760
2.850
2.660
2.740
119,041
-0.04(-1.44%)
Jan 31, 2017
2.770
2.800
2.670
2.780
106,653
+0.03(+1.09%)
Jan 30, 2017
2.820
2.850
2.645
2.750
117,044
-0.13(-4.51%)
Jan 27, 2017
2.900
2.960
2.720
2.880
225,774
-0.04(-1.37%)
Jan 26, 2017
2.710
2.950
2.697
2.920
359,582
+0.25(+9.36%)
Jan 25, 2017
2.440
2.740
2.420
2.670
465,261
+0.26(+10.79%)
Jan 24, 2017
2.200
2.500
2.170
2.410
244,344
+0.25(+11.57%)
Jan 23, 2017
2.240
2.370
2.160
2.160
118,309
-0.17(-7.30%)
Jan 20, 2017
2.206
2.385
2.160
2.330
29,183
+0.01(+0.43%)
Jan 19, 2017
2.353
2.400
2.290
2.320
36,866
-0.01(-0.43%)
Jan 18, 2017
2.250
2.430
2.220
2.330
87,002
+0.11(+4.95%)
Jan 17, 2017
2.230
2.300
2.050
2.220
186,575
-0.13(-5.73%)
Jan 13, 2017
2.355
2.355
2.355
0
+0.04(+1.51%)
Jan 12, 2017
2.420
2.450
2.310
2.320
57,167
-0.09(-3.73%)
Jan 11, 2017
2.350
2.450
2.312
2.410
44,930
+0.08(+3.43%)
Jan 10, 2017
2.630
2.630
2.050
2.330
478,287
-0.28(-10.73%)
Jan 09, 2017
2.610
2.660
2.545
2.610
182,090
+0.09(+3.57%)
Jan 06, 2017
2.800
2.800
2.510
2.520
201,321
-0.27(-9.68%)
Jan 05, 2017
2.650
2.890
2.520
2.790
412,138
+0.14(+5.28%)
Jan 04, 2017
2.770
2.780
2.580
2.650
216,607
-0.12(-4.33%)
Jan 03, 2017
2.490
2.800
2.430
2.770
598,738
+0.38(+15.90%)
Dec 30, 2016
2.390
2.390
2.390
0
+0.11(+4.82%)
Dec 29, 2016
2.440
2.480
2.240
2.280
114,459
-0.14(-5.79%)
Dec 28, 2016
2.460
2.490
2.213
2.420
296,386
-0.04(-1.63%)
Dec 27, 2016
1.950
2.720
1.950
2.460
1,748,251
+0.54(+28.12%)
Dec 23, 2016
1.920
1.920
1.920
0
-0.03(-1.54%)
Dec 22, 2016
1.940
2.000
1.799
1.950
104,177
+0.10(+5.41%)
Dec 21, 2016
1.940
2.100
1.830
1.850
250,309
-0.05(-2.63%)
Dec 20, 2016
1.770
1.930
1.770
1.900
245,727
+0.17(+9.83%)
Dec 19, 2016
1.650
1.800
1.645
1.730
95,145
+0.10(+6.13%)
Dec 16, 2016
1.650
1.650
1.590
1.630
65,890
-0.02(-1.21%)
Dec 15, 2016
1.600
1.670
1.550
1.650
65,385
+0.08(+5.24%)
Dec 14, 2016
1.640
1.726
1.520
1.568
73,611
-0.08(-4.98%)
Dec 13, 2016
1.720
1.790
1.620
1.650
74,035
-0.06(-3.51%)
Dec 12, 2016
1.950
1.950
1.650
1.710
92,752
-0.09(-5.00%)
Dec 09, 2016
1.690
1.850
1.680
1.800
162,630
+0.12(+7.14%)
Dec 08, 2016
1.480
1.770
1.480
1.680
350,349
+0.21(+14.29%)
Dec 07, 2016
1.378
1.500
1.370
1.470
81,418
+0.08(+5.76%)
Dec 06, 2016
1.360
1.440
1.360
1.390
50,278
+0.02(+1.46%)
Dec 05, 2016
1.400
1.430
1.360
1.370
107,910
+0.01(+0.74%)
Dec 02, 2016
1.360
1.400
1.350
1.360
176,360
+0.00(+0.00%)
Dec 01, 2016
1.330
1.470
1.330
1.360
130,480
+0.02(+1.49%)
Nov 30, 2016
1.400
1.440
1.340
1.340
109,240
-0.06(-4.29%)
Nov 29, 2016
1.390
1.520
1.320
1.400
84,081
+0.16(+12.90%)
Nov 28, 2016
1.320
1.350
1.240
1.240
32,653
-0.05(-3.88%)
Nov 25, 2016
1.260
1.315
1.250
1.290
10,335
+0.02(+1.57%)
Nov 23, 2016
1.270
1.270
1.270
0
-0.04(-3.05%)
Nov 22, 2016
1.250
1.350
1.250
1.310
14,365
+0.05(+3.97%)
Nov 21, 2016
1.310
1.340
1.230
1.260
23,978
-0.04(-3.08%)
Nov 18, 2016
1.360
1.477
1.200
1.300
40,538
-0.07(-5.11%)
Nov 17, 2016
1.390
1.400
1.300
1.370
27,484
-0.03(-2.14%)
Nov 16, 2016
1.370
1.410
1.370
1.400
19,524
+0.02(+1.45%)
Nov 15, 2016
1.400
1.400
1.360
1.380
19,380
+0.00(+0.00%)
Nov 14, 2016
1.380
1.440
1.350
1.380
30,467
-0.02(-1.43%)
Nov 11, 2016
1.410
1.410
1.360
1.400
23,870
+0.00(+0.00%)
Nov 10, 2016
1.410
1.440
1.360
1.400
59,389
+0.00(+0.01%)
Nov 09, 2016
1.350
1.400
1.320
1.400
63,280
+0.04(+2.93%)
Nov 08, 2016
1.350
1.400
1.340
1.360
11,723
+0.00(+0.00%)
Nov 07, 2016
1.320
1.419
1.320
1.360
22,630
+0.04(+3.03%)
Nov 04, 2016
1.350
1.350
1.320
1.320
6,710
-0.01(-0.75%)
Nov 03, 2016
1.330
1.420
1.330
1.330
34,184
+0.01(+0.76%)
Nov 02, 2016
1.310
1.360
1.300
1.320
8,254
+0.02(+1.54%)
Nov 01, 2016
1.400
1.400
1.300
1.300
13,175
-0.13(-9.09%)
Oct 31, 2016
1.380
1.440
1.361
1.430
6,249
+0.04(+2.66%)
Oct 28, 2016
1.400
1.440
1.393
1.393
9,956
-0.02(-1.21%)
Oct 27, 2016
1.460
1.460
1.410
1.410
4,125
-0.03(-2.08%)
Oct 26, 2016
1.460
1.480
1.440
1.440
17,157
-0.04(-2.64%)
Oct 25, 2016
1.500
1.500
1.471
1.479
7,020
-0.01(-0.74%)
Oct 24, 2016
1.499
1.500
1.470
1.490
16,425
+0.00(+0.00%)
Oct 21, 2016
1.500
1.520
1.490
1.490
16,635
-0.01(-0.67%)
Oct 20, 2016
1.500
1.500
1.490
1.500
8,404
+0.00(+0.00%)
Oct 19, 2016
1.518
1.520
1.490
1.500
10,688
+0.02(+1.35%)
Oct 18, 2016
1.490
1.500
1.480
1.480
12,519
+0.02(+1.36%)
Oct 17, 2016
1.490
1.530
1.460
1.460
2,056
-0.01(-0.67%)
Oct 14, 2016
1.470
1.500
1.450
1.470
23,723
+0.00(+0.00%)
Oct 13, 2016
1.490
1.530
1.470
1.470
11,424
-0.04(-2.65%)
Oct 12, 2016
1.503
1.560
1.480
1.510
12,504
+0.00(+0.00%)
Oct 11, 2016
1.570
1.570
1.509
1.510
8,029
-0.04(-2.58%)
Oct 10, 2016
1.600
1.600
1.480
1.550
16,328
-0.04(-2.52%)
Oct 07, 2016
1.540
1.590
1.540
1.590
1,360
+0.03(+1.92%)
Oct 06, 2016
1.500
1.570
1.490
1.560
27,710
+0.05(+3.31%)
Oct 05, 2016
1.520
1.550
1.510
1.510
14,093
+0.03(+2.03%)
Oct 04, 2016
1.491
1.560
1.480
1.480
17,466
-0.04(-2.63%)
Oct 03, 2016
1.462
1.580
1.462
1.520
13,809
+0.01(+0.66%)
Sep 30, 2016
1.450
1.567
1.450
1.510
52,328
+0.07(+4.86%)
Sep 29, 2016
1.600
1.610
1.440
1.440
19,209
-0.15(-9.43%)
Sep 28, 2016
1.620
1.620
1.580
1.590
17,633
-0.04(-2.45%)
Sep 27, 2016
1.590
1.630
1.550
1.630
15,409
+0.07(+4.17%)
Sep 26, 2016
1.650
1.650
1.530
1.565
49,886
-0.07(-4.00%)
Sep 23, 2016
1.650
1.660
1.570
1.630
19,718
+0.05(+3.16%)
Sep 22, 2016
1.710
1.710
1.580
1.580
20,798
-0.11(-6.51%)
Sep 21, 2016
1.550
1.724
1.550
1.690
106,215
+0.16(+10.46%)
Sep 20, 2016
1.590
1.590
1.510
1.530
29,505
-0.06(-3.77%)
Sep 19, 2016
1.550
1.600
1.530
1.590
37,843
+0.04(+2.58%)
Sep 16, 2016
1.430
1.550
1.400
1.550
83,716
+0.11(+7.65%)
Sep 15, 2016
1.450
1.470
1.400
1.440
29,612
+0.04(+2.85%)
Sep 14, 2016
1.410
1.500
1.400
1.400
34,629
+0.00(+0.00%)
Sep 13, 2016
1.430
1.490
1.400
1.400
25,041
-0.02(-1.41%)
Sep 12, 2016
1.420
1.500
1.411
1.420
20,234
+0.00(+0.00%)
Sep 09, 2016
1.420
1.490
1.410
1.420
23,464
+0.01(+0.71%)
Sep 08, 2016
1.450
1.520
1.400
1.410
7,192
-0.02(-1.40%)
Sep 07, 2016
1.509
1.540
1.430
1.430
46,236
-0.06(-4.03%)
Sep 06, 2016
1.490
1.510
1.460
1.490
25,998
-0.01(-0.67%)
Sep 02, 2016
1.440
1.500
1.500
1.500
21,700
+0.06(+4.17%)
Sep 01, 2016
1.450
1.500
1.420
1.440
25,030
-0.05(-3.35%)
Aug 31, 2016
1.420
1.490
1.411
1.490
26,564
+0.05(+3.47%)
Aug 30, 2016
1.430
1.460
1.390
1.440
18,400
+0.04(+2.86%)
Aug 29, 2016
1.430
1.450
1.360
1.400
24,949
-0.05(-3.45%)
Aug 26, 2016
1.400
1.450
1.355
1.450
55,748
+0.09(+6.62%)
Aug 25, 2016
1.290
1.450
1.290
1.360
26,470
+0.07(+5.43%)
Aug 24, 2016
1.290
1.340
1.280
1.290
43,258
-0.02(-1.53%)
Aug 23, 2016
1.300
1.330
1.267
1.310
59,271
+0.01(+0.77%)
Aug 22, 2016
1.270
1.320
1.270
1.300
24,083
+0.03(+2.36%)
Aug 19, 2016
1.270
1.300
1.240
1.270
81,701
-0.03(-2.31%)
Aug 18, 2016
1.300
1.300
1.240
1.300
28,102
-0.01(-0.76%)
Aug 17, 2016
1.310
1.340
1.300
1.310
38,391
+0.02(+1.55%)
Aug 16, 2016
1.340
1.350
1.290
1.290
43,879
-0.03(-2.27%)
Aug 15, 2016
1.280
1.320
1.280
1.320
54,815
+0.02(+1.55%)
Aug 12, 2016
1.320
1.320
1.280
1.300
28,293
+0.01(+0.77%)
Aug 11, 2016
1.300
1.310
1.270
1.290
77,507
+0.02(+1.57%)
Aug 10, 2016
1.370
1.370
1.250
1.270
24,919
-0.07(-5.22%)
Aug 09, 2016
1.320
1.350
1.273
1.340
56,313
+0.02(+1.52%)
Aug 08, 2016
1.170
1.510
1.170
1.320
160,326
+0.16(+13.38%)
Aug 05, 2016
1.350
1.400
1.150
1.164
124,296
-0.23(-16.25%)
Aug 04, 2016
1.450
1.470
1.320
1.390
57,106
-0.12(-7.95%)
Aug 03, 2016
1.510
1.530
1.480
1.510
26,321
-0.03(-1.95%)
Aug 02, 2016
1.550
1.560
1.461
1.540
38,347
-0.01(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.