Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Europe Financials Ishares MSCI ETF
(NQ:
EUFN
)
22.48
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
9.804
9.804
9.680
9.765
9,825
-0.12(-1.24%)
Jul 30, 2012
9.810
9.888
9.810
9.888
9,185
+0.08(+0.79%)
Jul 27, 2012
9.570
9.882
9.538
9.810
128,072
+0.40(+4.20%)
Jul 26, 2012
9.408
9.505
9.388
9.414
63,910
+0.43(+4.79%)
Jul 25, 2012
8.993
9.083
8.973
8.984
13,245
+0.11(+1.25%)
Jul 24, 2012
9.077
9.077
8.772
8.873
89,046
-0.20(-2.25%)
Jul 23, 2012
9.051
9.155
8.941
9.077
47,407
-0.34(-3.65%)
Jul 20, 2012
9.512
9.512
9.375
9.421
30,153
-0.37(-3.77%)
Jul 19, 2012
9.648
9.790
9.648
9.790
3,597
+0.10(+1.05%)
Jul 18, 2012
9.570
9.699
9.570
9.688
5,616
+0.03(+0.35%)
Jul 17, 2012
9.700
9.700
9.479
9.654
3,198
-0.01(-0.07%)
Jul 16, 2012
9.577
9.661
9.577
9.661
4,649
+0.03(+0.34%)
Jul 13, 2012
9.473
9.667
9.473
9.628
8,091
+0.08(+0.82%)
Jul 12, 2012
9.512
9.551
9.454
9.551
15,930
-0.10(-1.01%)
Jul 11, 2012
9.680
9.706
9.597
9.648
9,192
+0.08(+0.81%)
Jul 10, 2012
9.752
9.752
9.570
9.570
19,281
-0.01(-0.14%)
Jul 09, 2012
9.596
9.603
9.525
9.583
5,657
+0.01(+0.14%)
Jul 06, 2012
9.700
9.700
9.538
9.570
93,560
-0.28(-2.83%)
Jul 05, 2012
9.959
9.959
9.726
9.849
28,581
-0.29(-2.86%)
Jul 03, 2012
10.14
10.17
10.09
10.14
11,043
+0.09(+0.88%)
Jul 02, 2012
10.03
10.08
9.946
10.05
25,518
+0.06(+0.59%)
Jun 29, 2012
9.946
10.22
9.875
9.992
38,752
+0.50(+5.26%)
Jun 28, 2012
9.479
9.499
9.278
9.492
27,525
-0.14(-1.48%)
Jun 27, 2012
9.466
9.635
9.466
9.635
22,175
+0.21(+2.20%)
Jun 26, 2012
9.473
9.500
9.388
9.427
7,573
-0.04(-0.41%)
Jun 25, 2012
9.577
9.577
9.395
9.466
15,355
-0.25(-2.54%)
Jun 22, 2012
9.875
9.875
9.700
9.713
17,940
+0.05(+0.47%)
Jun 21, 2012
9.959
10.00
9.649
9.667
17,009
-0.46(-4.55%)
Jun 20, 2012
10.12
10.26
10.10
10.13
83,397
+0.16(+1.56%)
Jun 19, 2012
9.843
10.12
9.843
9.972
73,715
+0.23(+2.40%)
Jun 18, 2012
9.784
9.830
9.707
9.739
23,458
-0.22(-2.22%)
Jun 15, 2012
9.869
9.979
9.843
9.959
41,669
+0.28(+2.88%)
Jun 14, 2012
9.641
9.752
9.628
9.680
32,328
+0.10(+1.02%)
Jun 13, 2012
9.603
9.687
9.566
9.583
62,697
-0.03(-0.27%)
Jun 12, 2012
9.492
9.615
9.434
9.609
37,045
+0.16(+1.72%)
Jun 11, 2012
9.862
9.862
9.447
9.447
78,191
-0.19(-2.02%)
Jun 08, 2012
9.577
9.661
9.395
9.642
147,227
-0.07(-0.73%)
Jun 07, 2012
9.810
9.894
9.668
9.713
35,540
+0.09(+0.94%)
Jun 06, 2012
9.369
9.628
9.369
9.622
82,540
+0.47(+5.18%)
Jun 05, 2012
9.129
9.200
9.129
9.148
217,729
+0.00(+0.00%)
Jun 04, 2012
9.070
9.148
9.025
9.148
128,761
+0.18(+2.03%)
Jun 01, 2012
8.967
8.999
8.908
8.966
72,377
-0.16(-1.71%)
May 31, 2012
9.077
9.144
8.967
9.122
108,632
+0.01(+0.11%)
May 30, 2012
9.239
9.239
9.083
9.113
29,821
-0.24(-2.53%)
May 29, 2012
9.343
9.414
9.252
9.349
54,979
-0.01(-0.07%)
May 25, 2012
9.375
9.427
9.343
9.356
11,369
-0.05(-0.55%)
May 24, 2012
9.408
9.518
9.369
9.408
11,799
-0.08(-0.89%)
May 23, 2012
9.564
9.564
9.298
9.492
118,419
-0.09(-0.95%)
May 22, 2012
9.700
9.804
9.571
9.583
160,309
-0.01(-0.07%)
May 21, 2012
9.369
9.590
9.362
9.590
305,803
+0.31(+3.29%)
May 18, 2012
9.349
9.388
9.285
9.285
27,944
-0.08(-0.90%)
May 17, 2012
9.538
9.538
9.336
9.369
19,218
-0.19(-2.04%)
May 16, 2012
9.635
9.661
9.558
9.564
19,361
-0.05(-0.47%)
May 15, 2012
9.810
9.810
9.603
9.609
68,432
-0.25(-2.57%)
May 14, 2012
9.836
9.946
9.836
9.862
58,315
-0.27(-2.69%)
May 11, 2012
10.03
10.27
10.03
10.13
26,021
-0.16(-1.51%)
May 10, 2012
10.37
10.39
10.29
10.29
13,416
+0.18(+1.73%)
May 09, 2012
10.09
10.13
9.421
10.12
58,506
-0.21(-2.07%)
May 08, 2012
10.47
10.47
10.23
10.33
51,613
-0.24(-2.25%)
May 07, 2012
10.40
10.58
10.40
10.57
9,358
+0.11(+1.03%)
May 04, 2012
10.47
10.50
10.38
10.46
19,196
-0.04(-0.37%)
May 03, 2012
10.69
10.69
10.47
10.50
7,458
-0.16(-1.48%)
May 02, 2012
10.72
10.72
10.58
10.66
22,228
-0.24(-2.18%)
May 01, 2012
10.85
10.95
10.80
10.89
19,660
+0.16(+1.45%)
Apr 30, 2012
10.78
10.80
10.72
10.74
26,394
-0.19(-1.72%)
Apr 27, 2012
10.96
10.96
10.80
10.93
39,622
+0.18(+1.69%)
Apr 26, 2012
10.69
10.74
10.69
10.74
5,240
-0.03(-0.30%)
Apr 25, 2012
10.89
10.89
10.73
10.78
28,051
+0.23(+2.15%)
Apr 24, 2012
10.39
10.61
10.39
10.55
46,236
+0.16(+1.50%)
Apr 23, 2012
10.38
10.43
10.28
10.39
42,836
-0.28(-2.61%)
Apr 20, 2012
10.67
10.74
10.67
10.67
13,151
+0.12(+1.17%)
Apr 19, 2012
10.66
10.67
10.45
10.55
114,253
-0.17(-1.57%)
Apr 18, 2012
10.70
10.75
10.66
10.72
17,810
-0.14(-1.26%)
Apr 17, 2012
10.71
10.89
10.71
10.85
56,291
+0.34(+3.21%)
Apr 16, 2012
10.59
10.59
10.41
10.52
104,055
+0.00(+0.00%)
Apr 13, 2012
10.80
10.80
10.50
10.52
19,427
-0.43(-3.97%)
Apr 12, 2012
10.74
10.95
10.74
10.95
38,269
+0.30(+2.80%)
Apr 11, 2012
10.67
10.77
10.64
10.65
74,019
+0.27(+2.62%)
Apr 10, 2012
10.65
10.67
10.38
10.38
99,744
-0.36(-3.38%)
Apr 09, 2012
10.65
10.83
10.65
10.74
91,393
-0.10(-0.90%)
Apr 05, 2012
10.87
10.89
10.76
10.84
45,404
-0.15(-1.36%)
Apr 04, 2012
11.03
11.08
10.96
10.99
178,270
-0.26(-2.31%)
Apr 03, 2012
11.58
11.58
11.22
11.25
17,183
-0.38(-3.24%)
Apr 02, 2012
11.46
11.67
11.41
11.63
10,611
+0.09(+0.79%)
Mar 30, 2012
11.50
11.58
11.46
11.54
17,689
+0.12(+1.02%)
Mar 29, 2012
11.42
11.52
11.32
11.42
47,437
-0.24(-2.06%)
Mar 28, 2012
11.70
11.72
11.64
11.66
144,999
-0.20(-1.70%)
Mar 27, 2012
12.02
12.04
11.86
11.86
36,982
-0.11(-0.92%)
Mar 26, 2012
11.98
11.98
11.89
11.97
14,873
+0.17(+1.43%)
Mar 23, 2012
11.67
11.81
11.63
11.80
13,629
+0.08(+0.72%)
Mar 22, 2012
11.74
11.77
11.61
11.72
25,623
-0.20(-1.69%)
Mar 21, 2012
11.98
12.02
11.88
11.92
62,630
-0.22(-1.82%)
Mar 20, 2012
12.13
12.16
12.07
12.14
45,607
-0.16(-1.32%)
Mar 19, 2012
12.22
12.35
12.07
12.30
70,620
+0.06(+0.53%)
Mar 16, 2012
12.13
12.26
12.13
12.24
67,233
+0.23(+1.95%)
Mar 15, 2012
11.85
12.04
11.83
12.00
90,298
+0.12(+0.98%)
Mar 14, 2012
11.81
12.02
11.81
11.89
80,879
+0.16(+1.38%)
Mar 13, 2012
11.62
11.75
11.54
11.72
12,901
+0.33(+2.90%)
Mar 12, 2012
11.54
11.54
11.33
11.39
48,520
-0.07(-0.62%)
Mar 09, 2012
11.56
11.56
11.39
11.46
83,223
-0.13(-1.12%)
Mar 08, 2012
11.61
11.69
11.53
11.59
19,275
+0.33(+2.94%)
Mar 07, 2012
11.19
11.29
11.17
11.26
51,257
+0.19(+1.76%)
Mar 06, 2012
11.36
11.36
11.04
11.07
200,746
-0.63(-5.38%)
Mar 05, 2012
11.81
11.81
11.66
11.70
34,598
-0.14(-1.21%)
Mar 02, 2012
11.80
11.91
11.80
11.84
50,185
-0.09(-0.76%)
Mar 01, 2012
11.74
11.98
11.74
11.93
93,596
+0.25(+2.17%)
Feb 29, 2012
11.98
11.99
11.68
11.68
65,580
-0.11(-0.94%)
Feb 28, 2012
11.73
11.80
11.56
11.79
42,330
+0.13(+1.11%)
Feb 27, 2012
11.59
11.72
11.49
11.66
60,269
-0.14(-1.21%)
Feb 24, 2012
11.87
11.89
11.72
11.80
40,686
+0.16(+1.42%)
Feb 23, 2012
11.52
11.69
11.50
11.64
16,089
+0.08(+0.65%)
Feb 22, 2012
11.74
11.74
11.53
11.56
33,103
-0.21(-1.76%)
Feb 21, 2012
11.89
11.89
11.74
11.77
31,622
+0.05(+0.44%)
Feb 17, 2012
11.81
11.81
11.65
11.72
19,661
+0.16(+1.35%)
Feb 16, 2012
11.33
11.62
11.32
11.56
21,688
+0.14(+1.19%)
Feb 15, 2012
11.59
11.59
11.39
11.43
59,751
+0.01(+0.11%)
Feb 14, 2012
11.54
11.54
11.30
11.41
37,620
-0.18(-1.57%)
Feb 13, 2012
11.70
11.72
11.58
11.59
170,274
+0.14(+1.25%)
Feb 10, 2012
11.60
11.60
11.37
11.45
121,530
-0.40(-3.39%)
Feb 09, 2012
11.97
12.07
11.78
11.85
74,161
-0.04(-0.38%)
Feb 08, 2012
11.88
11.91
11.72
11.90
54,246
+0.19(+1.66%)
Feb 07, 2012
11.55
11.74
11.53
11.70
62,553
+0.14(+1.24%)
Feb 06, 2012
11.56
11.61
11.50
11.56
28,778
-0.08(-0.72%)
Feb 03, 2012
11.63
11.69
11.56
11.65
57,954
+0.22(+1.93%)
Feb 02, 2012
11.46
11.46
11.36
11.43
39,131
+0.10(+0.92%)
Feb 01, 2012
11.32
11.37
11.24
11.32
109,073
+0.37(+3.34%)
Jan 31, 2012
10.89
11.02
10.81
10.96
205,482
+0.08(+0.75%)
Jan 30, 2012
10.86
10.89
10.71
10.87
95,100
-0.36(-3.23%)
Jan 27, 2012
11.16
11.26
11.08
11.24
51,583
-0.01(-0.06%)
Jan 26, 2012
11.39
11.39
11.19
11.24
111,775
+0.11(+0.99%)
Jan 25, 2012
10.84
11.13
10.73
11.13
53,531
+0.21(+1.90%)
Jan 24, 2012
10.93
10.99
10.80
10.93
38,862
-0.08(-0.77%)
Jan 23, 2012
11.03
11.20
10.94
11.01
148,297
+0.08(+0.71%)
Jan 20, 2012
10.74
10.94
10.71
10.93
215,924
+0.16(+1.51%)
Jan 19, 2012
10.54
10.77
10.47
10.77
273,204
+0.62(+6.07%)
Jan 18, 2012
10.15
10.15
10.02
10.15
59,073
+0.23(+2.29%)
Jan 17, 2012
10.07
10.07
9.856
9.927
110,363
+0.17(+1.73%)
Jan 13, 2012
9.907
9.907
9.564
9.758
53,199
-0.13(-1.31%)
Jan 12, 2012
9.928
9.979
9.835
9.888
163,662
+0.10(+0.99%)
Jan 11, 2012
9.706
9.804
9.557
9.791
179,825
+0.17(+1.75%)
Jan 10, 2012
9.557
9.680
9.557
9.622
27,864
+0.29(+3.13%)
Jan 09, 2012
9.336
9.356
9.259
9.330
25,739
-0.05(-0.55%)
Jan 06, 2012
9.648
9.648
9.349
9.382
753,742
-0.17(-1.77%)
Jan 05, 2012
9.778
9.778
9.512
9.551
344,210
-0.45(-4.48%)
Jan 04, 2012
10.10
10.10
9.959
9.998
34,433
+0.17(+1.70%)
Dec 30, 2011
9.758
9.901
9.739
9.831
16,804
+0.09(+0.95%)
Dec 29, 2011
9.700
9.751
9.654
9.739
8,923
+0.10(+1.01%)
Dec 28, 2011
9.577
9.726
9.577
9.641
25,816
-0.23(-2.37%)
Dec 27, 2011
9.927
9.927
9.863
9.875
4,377
-0.02(-0.20%)
Dec 23, 2011
9.959
9.959
9.862
9.894
11,406
+0.17(+1.73%)
Dec 21, 2011
9.894
9.894
9.661
9.726
15,770
-0.01(-0.07%)
Dec 20, 2011
9.778
9.788
9.655
9.732
20,412
+0.42(+4.53%)
Dec 19, 2011
9.524
9.525
9.311
9.311
39,340
-0.12(-1.31%)
Dec 16, 2011
9.499
9.551
9.356
9.434
8,322
-0.04(-0.41%)
Dec 15, 2011
9.622
9.622
9.434
9.473
19,757
+0.11(+1.18%)
Dec 14, 2011
9.512
9.512
9.324
9.362
58,245
-0.25(-2.57%)
Dec 13, 2011
9.836
9.927
9.512
9.609
106,319
-0.23(-2.37%)
Dec 12, 2011
10.01
10.01
9.739
9.843
50,007
-0.55(-5.25%)
Dec 09, 2011
10.08
10.39
10.08
10.39
65,648
+0.41(+4.10%)
Dec 08, 2011
10.22
10.22
9.979
9.979
17,585
-0.47(-4.51%)
Dec 07, 2011
10.36
10.48
10.17
10.45
28,978
-0.02(-0.21%)
Dec 06, 2011
10.38
10.52
10.38
10.47
38,260
-0.01(-0.12%)
Dec 05, 2011
10.69
10.69
10.46
10.48
46,296
+0.21(+2.02%)
Dec 02, 2011
10.37
10.53
10.26
10.28
51,561
+0.19(+1.93%)
Dec 01, 2011
10.08
10.15
9.999
10.08
62,903
-0.10(-0.96%)
Nov 30, 2011
10.28
10.28
10.13
10.18
46,774
+0.54(+5.59%)
Nov 29, 2011
9.674
9.979
9.577
9.641
167,758
+0.00(+0.00%)
Nov 28, 2011
9.505
9.713
9.473
9.641
66,565
+0.67(+7.53%)
Nov 25, 2011
8.954
9.064
8.895
8.967
241,756
-0.05(-0.50%)
Nov 23, 2011
9.168
9.168
8.908
9.012
820,740
-0.21(-2.32%)
Nov 22, 2011
9.317
9.317
9.174
9.226
48,495
-0.19(-2.00%)
Nov 21, 2011
9.505
9.505
9.278
9.414
37,175
-0.29(-2.97%)
Nov 18, 2011
9.726
9.745
9.654
9.702
24,399
+0.12(+1.24%)
Nov 17, 2011
9.927
9.927
9.583
9.583
44,994
-0.29(-2.96%)
Nov 16, 2011
9.907
10.04
9.862
9.875
41,897
-0.18(-1.81%)
Nov 15, 2011
10.17
10.25
9.966
10.06
60,516
-0.28(-2.70%)
Nov 14, 2011
10.47
10.47
10.21
10.34
27,554
-0.17(-1.64%)
Nov 11, 2011
10.54
10.63
10.38
10.51
41,492
+0.32(+3.09%)
Nov 10, 2011
10.37
10.37
10.01
10.19
15,622
+0.18(+1.81%)
Nov 09, 2011
10.25
10.25
9.927
10.01
29,055
-0.89(-8.15%)
Nov 08, 2011
10.94
10.94
10.65
10.90
50,311
+0.15(+1.39%)
Nov 07, 2011
10.76
10.76
10.48
10.75
56,217
-0.08(-0.78%)
Nov 04, 2011
10.82
10.84
10.50
10.84
34,243
-0.10(-0.95%)
Nov 03, 2011
10.87
10.94
10.58
10.94
22,568
+0.40(+3.75%)
Nov 02, 2011
10.69
10.69
10.46
10.54
20,882
+0.08(+0.74%)
Nov 01, 2011
10.43
10.66
10.27
10.47
67,179
-0.70(-6.28%)
Oct 31, 2011
11.36
11.55
11.13
11.17
22,092
-0.69(-5.80%)
Oct 28, 2011
12.09
12.09
11.81
11.85
28,596
-0.25(-2.04%)
Oct 27, 2011
12.18
12.25
11.88
12.10
95,584
+1.12(+10.22%)
Oct 26, 2011
11.03
11.03
10.76
10.98
10,213
+0.08(+0.71%)
Oct 25, 2011
11.11
11.11
10.82
10.90
4,928
-0.17(-1.50%)
Oct 24, 2011
10.98
11.15
10.87
11.07
33,454
+0.22(+2.01%)
Oct 21, 2011
10.82
10.87
10.71
10.85
24,390
+0.40(+3.81%)
Oct 20, 2011
10.61
10.61
10.26
10.45
7,012
-0.18(-1.73%)
Oct 19, 2011
10.63
10.90
10.63
10.63
131,434
-0.14(-1.27%)
Oct 18, 2011
10.62
10.84
10.34
10.77
52,310
+0.25(+2.41%)
Oct 17, 2011
10.73
10.73
10.52
10.52
11,200
-0.40(-3.68%)
Oct 14, 2011
11.11
11.11
10.84
10.92
29,210
+0.06(+0.54%)
Oct 13, 2011
10.91
10.91
10.71
10.86
19,657
-0.19(-1.70%)
Oct 12, 2011
11.22
11.22
11.05
11.05
47,484
+0.31(+2.90%)
Oct 11, 2011
10.68
10.80
10.61
10.74
21,469
-0.10(-0.96%)
Oct 10, 2011
10.54
10.84
10.42
10.84
42,292
+0.58(+5.69%)
Oct 07, 2011
10.35
10.53
10.17
10.26
54,694
-0.13(-1.25%)
Oct 06, 2011
11.35
11.35
9.972
10.39
39,428
+0.46(+4.64%)
Oct 05, 2011
9.823
9.966
9.615
9.927
53,854
+0.39(+4.07%)
Oct 04, 2011
9.200
9.539
9.070
9.539
59,904
-0.06(-0.66%)
Oct 03, 2011
9.784
9.797
9.440
9.603
87,343
-0.30(-3.08%)
Sep 30, 2011
10.13
10.16
9.907
9.907
24,630
-0.42(-4.02%)
Sep 29, 2011
10.41
10.60
10.32
10.32
11,115
+0.26(+2.58%)
Sep 28, 2011
10.17
10.39
10.05
10.06
27,742
-0.18(-1.71%)
Sep 27, 2011
10.32
10.52
10.24
10.24
223,904
+0.38(+3.82%)
Sep 26, 2011
9.763
9.901
9.417
9.862
19,894
+0.47(+5.04%)
Sep 23, 2011
9.168
9.395
9.148
9.388
32,457
+0.25(+2.77%)
Sep 22, 2011
9.324
9.324
8.947
9.135
97,390
-0.43(-4.48%)
Sep 21, 2011
9.998
9.998
9.557
9.564
21,221
-0.29(-2.96%)
Sep 20, 2011
9.791
10.05
9.791
9.856
98,243
-0.11(-1.11%)
Sep 19, 2011
9.894
10.03
9.742
9.966
155,787
-0.36(-3.52%)
Sep 16, 2011
10.39
10.51
10.21
10.33
57,234
+0.05(+0.44%)
Sep 15, 2011
10.39
10.39
10.18
10.28
151,726
+0.33(+3.36%)
Sep 14, 2011
9.862
10.01
9.609
9.949
30,546
+0.19(+1.96%)
Sep 13, 2011
9.635
9.778
9.538
9.758
45,636
+0.25(+2.66%)
Sep 12, 2011
9.512
9.614
9.252
9.505
86,332
-0.29(-2.92%)
Sep 09, 2011
9.901
9.992
9.674
9.791
67,149
-0.57(-5.51%)
Sep 08, 2011
10.50
10.54
10.36
10.36
14,905
-0.17(-1.60%)
Sep 07, 2011
10.41
10.54
10.23
10.53
87,397
+0.34(+3.38%)
Sep 06, 2011
10.17
10.22
9.927
10.19
48,468
-0.75(-6.88%)
Sep 02, 2011
11.03
11.07
10.86
10.94
19,231
-0.34(-2.99%)
Sep 01, 2011
11.41
11.41
11.28
11.28
3,820
-0.20(-1.75%)
Aug 31, 2011
11.33
11.56
11.32
11.48
27,066
+0.32(+2.85%)
Aug 30, 2011
11.16
11.32
11.13
11.16
24,971
-0.10(-0.92%)
Aug 29, 2011
11.21
11.26
11.06
11.26
25,352
+0.41(+3.77%)
Aug 26, 2011
10.78
10.85
10.69
10.85
12,901
-0.03(-0.24%)
Aug 25, 2011
11.32
11.33
10.79
10.88
26,848
-0.20(-1.80%)
Aug 24, 2011
11.00
11.13
10.93
11.08
10,935
+0.06(+0.51%)
Aug 23, 2011
10.69
11.02
10.69
11.02
43,164
+0.32(+2.97%)
Aug 22, 2011
10.92
10.96
10.71
10.71
14,151
+0.05(+0.49%)
Aug 19, 2011
10.71
11.02
10.65
10.65
17,618
-0.17(-1.56%)
Aug 18, 2011
11.17
11.17
10.68
10.82
298,784
-0.93(-7.95%)
Aug 17, 2011
11.73
11.89
11.62
11.76
43,525
+0.03(+0.27%)
Aug 16, 2011
11.70
11.81
11.57
11.72
81,497
-0.28(-2.32%)
Aug 15, 2011
11.68
12.02
11.68
12.00
126,987
+0.51(+4.40%)
Aug 12, 2011
11.80
11.80
11.44
11.50
33,607
+0.15(+1.32%)
Aug 11, 2011
10.57
11.41
10.50
11.35
68,812
+0.65(+6.06%)
Aug 10, 2011
11.26
11.26
10.64
10.70
139,817
-0.92(-7.93%)
Aug 09, 2011
11.50
11.68
11.17
11.62
38,651
+0.67(+6.09%)
Aug 08, 2011
11.41
11.65
10.91
10.95
86,968
-1.11(-9.24%)
Aug 05, 2011
11.93
12.21
11.58
12.07
36,695
+0.37(+3.19%)
Aug 04, 2011
12.35
12.35
11.67
11.69
45,519
-0.96(-7.57%)
Aug 03, 2011
12.61
12.66
12.51
12.65
17,946
+0.00(+0.00%)
Aug 02, 2011
12.98
12.99
12.65
12.65
18,008
-0.43(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.