Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.73	69.79	69.70	69.79	806,441	+0.02(+0.02%)
Jul 28, 2017	69.66	69.78	69.66	69.77	1,104,022	+0.13(+0.18%)
Jul 27, 2017	69.72	69.72	69.59	69.65	1,131,903	-0.11(-0.16%)
Jul 26, 2017	69.57	69.85	69.53	69.76	1,638,609	+0.26(+0.38%)
Jul 25, 2017	69.62	69.64	69.47	69.50	1,827,101	-0.29(-0.41%)
Jul 24, 2017	69.86	69.86	69.72	69.78	1,485,876	-0.07(-0.10%)
Jul 21, 2017	69.79	69.87	69.77	69.85	1,549,948	+0.15(+0.22%)
Jul 20, 2017	69.76	69.78	69.66	69.70	1,501,554	+0.06(+0.09%)
Jul 19, 2017	69.72	69.75	69.62	69.64	1,484,974	-0.05(-0.07%)
Jul 18, 2017	69.57	69.70	69.57	69.69	1,023,368	+0.22(+0.32%)
Jul 17, 2017	69.45	69.50	69.40	69.47	1,292,961	+0.02(+0.02%)
Jul 14, 2017	69.53	69.53	69.37	69.45	1,515,545	+0.15(+0.22%)
Jul 13, 2017	69.29	69.32	69.21	69.30	1,080,660	-0.06(-0.08%)
Jul 12, 2017	69.37	69.41	69.28	69.35	817,891	+0.21(+0.30%)
Jul 11, 2017	69.05	69.16	69.02	69.15	791,535	+0.09(+0.14%)
Jul 10, 2017	69.03	69.09	68.98	69.05	936,906	+0.09(+0.13%)
Jul 07, 2017	69.01	69.01	68.92	68.97	1,093,512	-0.07(-0.10%)
Jul 06, 2017	68.99	69.04	68.87	69.04	1,494,447	-0.03(-0.05%)
Jul 05, 2017	69.00	69.12	68.99	69.07	1,640,259	+0.06(+0.09%)
Jul 03, 2017	69.21	69.22	68.96	69.01	614,183	-0.12(-0.18%)
Jun 30, 2017	69.28	69.28	69.12	69.13	1,063,728	-0.09(-0.13%)
Jun 29, 2017	69.12	69.26	69.11	69.22	4,058,016	-0.17(-0.24%)
Jun 28, 2017	69.37	69.43	69.26	69.38	1,018,649	+0.02(+0.02%)
Jun 27, 2017	69.45	69.49	69.31	69.37	1,039,631	-0.23(-0.33%)
Jun 26, 2017	69.63	69.67	69.57	69.60	1,815,805	+0.06(+0.09%)
Jun 23, 2017	69.49	69.54	69.47	69.53	1,724,912	+0.02(+0.02%)
Jun 22, 2017	69.49	69.52	69.41	69.52	836,248	+0.08(+0.11%)
Jun 21, 2017	69.43	69.48	69.39	69.44	1,883,340	-0.05(-0.07%)
Jun 20, 2017	69.38	69.51	69.37	69.49	1,325,929	+0.15(+0.22%)
Jun 19, 2017	69.44	69.50	69.34	69.34	1,059,340	-0.17(-0.24%)
Jun 16, 2017	69.45	69.55	69.42	69.50	4,238,304	+0.06(+0.08%)
Jun 15, 2017	69.43	69.49	69.37	69.45	1,534,633	-0.14(-0.20%)
Jun 14, 2017	69.60	69.74	69.50	69.59	1,227,098	+0.30(+0.43%)
Jun 13, 2017	69.20	69.30	69.18	69.29	798,515	+0.06(+0.09%)
Jun 12, 2017	69.17	69.32	69.13	69.22	838,006	+0.05(+0.07%)
Jun 09, 2017	69.14	69.27	69.14	69.18	1,065,053	-0.09(-0.13%)
Jun 08, 2017	69.30	69.37	69.19	69.26	913,696	-0.10(-0.15%)
Jun 07, 2017	69.42	69.46	69.30	69.37	733,884	-0.09(-0.13%)
Jun 06, 2017	69.48	69.52	69.42	69.45	668,104	+0.13(+0.18%)
Jun 05, 2017	69.31	69.40	69.27	69.33	1,218,498	-0.04(-0.06%)
Jun 02, 2017	69.33	69.49	69.27	69.37	1,085,273	+0.20(+0.29%)
Jun 01, 2017	69.03	69.20	69.01	69.17	1,216,024	-0.00(-0.00%)
May 31, 2017	69.11	69.24	69.11	69.17	1,738,095	+0.08(+0.11%)
May 30, 2017	69.07	69.14	69.04	69.09	802,594	+0.08(+0.11%)
May 26, 2017	68.96	69.01	68.94	69.01	590,344	+0.05(+0.07%)
May 25, 2017	68.96	69.03	68.91	68.97	733,026	-0.02(-0.02%)
May 24, 2017	68.82	68.99	68.76	68.98	690,243	+0.15(+0.22%)
May 23, 2017	69.03	69.05	68.80	68.83	1,149,498	-0.15(-0.22%)
May 22, 2017	68.96	69.02	68.92	68.98	797,852	-0.02(-0.03%)
May 19, 2017	68.94	69.02	68.89	69.01	597,986	-0.02(-0.02%)
May 18, 2017	69.00	69.11	68.92	69.02	1,229,750	-0.05(-0.07%)
May 17, 2017	68.92	69.07	68.88	69.07	704,762	+0.39(+0.56%)
May 16, 2017	68.60	68.75	68.59	68.68	1,371,641	+0.10(+0.15%)
May 15, 2017	68.55	68.60	68.50	68.58	794,460	+0.00(+0.00%)
May 12, 2017	68.49	68.59	68.43	68.58	628,086	+0.32(+0.46%)
May 11, 2017	68.14	68.34	68.14	68.27	703,262	+0.04(+0.06%)
May 10, 2017	68.30	68.36	68.16	68.23	1,276,617	+0.02(+0.02%)
May 09, 2017	68.13	68.21	68.10	68.21	1,060,212	+0.06(+0.08%)
May 08, 2017	68.31	68.31	68.14	68.16	1,077,912	-0.17(-0.24%)
May 05, 2017	68.26	68.32	68.19	68.32	849,486	+0.06(+0.08%)
May 04, 2017	68.27	68.31	68.19	68.27	898,205	-0.10(-0.15%)
May 03, 2017	68.52	68.57	68.35	68.37	1,310,105	-0.15(-0.22%)
May 02, 2017	68.32	68.53	68.30	68.52	1,072,036	+0.15(+0.22%)
May 01, 2017	68.45	68.51	68.28	68.37	808,161	-0.09(-0.13%)
Apr 28, 2017	68.34	68.48	68.26	68.45	921,953	+0.05(+0.07%)
Apr 27, 2017	68.31	68.47	68.31	68.41	778,319	+0.05(+0.07%)
Apr 26, 2017	68.21	68.36	68.16	68.36	1,509,687	+0.18(+0.26%)
Apr 25, 2017	68.24	68.34	68.13	68.18	1,025,381	-0.20(-0.30%)
Apr 24, 2017	68.33	68.44	68.27	68.38	915,220	-0.10(-0.15%)
Apr 21, 2017	68.53	68.57	68.43	68.49	992,186	+0.03(+0.05%)
Apr 20, 2017	68.49	68.51	68.37	68.45	774,497	-0.07(-0.10%)
Apr 19, 2017	68.61	68.62	68.50	68.53	868,578	-0.16(-0.24%)
Apr 18, 2017	68.54	68.74	68.48	68.69	1,253,503	+0.32(+0.47%)
Apr 17, 2017	68.53	68.53	68.31	68.37	892,300	-0.07(-0.10%)
Apr 13, 2017	68.40	68.51	68.27	68.44	869,051	+0.13(+0.20%)
Apr 12, 2017	68.18	68.31	68.10	68.31	863,822	+0.18(+0.27%)
Apr 11, 2017	68.05	68.19	68.00	68.12	1,094,910	+0.22(+0.32%)
Apr 10, 2017	67.84	67.94	67.82	67.91	1,550,400	+0.15(+0.22%)
Apr 07, 2017	68.04	68.11	67.74	67.76	1,981,620	-0.23(-0.34%)
Apr 06, 2017	67.98	68.01	67.85	67.98	1,450,843	+0.04(+0.06%)
Apr 05, 2017	67.85	68.02	67.78	67.94	1,393,089	+0.07(+0.10%)
Apr 04, 2017	67.90	67.95	67.83	67.87	1,252,425	-0.07(-0.10%)
Apr 03, 2017	67.76	67.94	67.71	67.94	776,909	+0.27(+0.41%)
Mar 31, 2017	67.65	67.69	67.61	67.67	1,419,906	+0.08(+0.12%)
Mar 30, 2017	67.67	67.69	67.54	67.59	883,260	-0.09(-0.13%)
Mar 29, 2017	67.66	67.71	67.57	67.68	1,163,126	+0.15(+0.22%)
Mar 28, 2017	67.72	67.76	67.52	67.53	1,268,441	-0.14(-0.21%)
Mar 27, 2017	67.68	67.76	67.60	67.67	1,579,239	+0.18(+0.27%)
Mar 24, 2017	67.45	67.60	67.43	67.49	845,514	-0.03(-0.05%)
Mar 23, 2017	67.55	67.61	67.40	67.52	906,390	-0.07(-0.10%)
Mar 22, 2017	67.54	67.61	67.47	67.59	789,865	+0.13(+0.19%)
Mar 21, 2017	67.33	67.50	67.29	67.47	1,000,586	+0.12(+0.17%)
Mar 20, 2017	67.18	67.35	67.16	67.35	749,756	+0.19(+0.28%)
Mar 17, 2017	67.09	67.19	67.07	67.16	760,670	+0.14(+0.21%)
Mar 16, 2017	67.07	67.12	67.00	67.02	1,068,548	-0.13(-0.19%)
Mar 15, 2017	66.66	67.17	66.64	67.14	1,836,352	+0.55(+0.82%)
Mar 14, 2017	66.59	66.67	66.55	66.60	1,392,530	+0.04(+0.06%)
Mar 13, 2017	66.64	66.70	66.56	66.56	816,713	-0.15(-0.22%)
Mar 10, 2017	66.74	66.75	66.63	66.71	1,025,916	+0.14(+0.21%)
Mar 09, 2017	66.72	66.75	66.56	66.56	1,645,735	-0.30(-0.45%)
Mar 08, 2017	66.83	66.92	66.80	66.86	967,795	-0.21(-0.32%)
Mar 07, 2017	67.19	67.22	67.06	67.07	1,331,184	-0.20(-0.29%)
Mar 06, 2017	67.33	67.37	67.24	67.27	1,246,298	-0.06(-0.09%)
Mar 03, 2017	67.25	67.36	67.18	67.33	1,964,759	+0.06(+0.09%)
Mar 02, 2017	67.29	67.34	67.19	67.27	1,520,618	-0.13(-0.19%)
Mar 01, 2017	67.40	67.43	67.34	67.40	1,740,466	-0.28(-0.41%)
Feb 28, 2017	67.78	67.82	67.67	67.67	1,413,109	-0.01(-0.01%)
Feb 27, 2017	67.82	67.85	67.68	67.68	1,362,941	-0.20(-0.30%)
Feb 24, 2017	67.78	67.93	67.74	67.89	1,453,612	+0.31(+0.46%)
Feb 23, 2017	67.56	67.62	67.50	67.57	1,302,319	+0.18(+0.27%)
Feb 22, 2017	67.43	67.46	67.23	67.39	1,557,142	+0.09(+0.13%)
Feb 21, 2017	67.22	67.41	67.20	67.31	1,536,793	-0.04(-0.06%)
Feb 17, 2017		67.35	67.35	67.35	0	+0.15(+0.22%)
Feb 16, 2017	67.03	67.22	67.02	67.20	1,373,905	+0.25(+0.37%)
Feb 15, 2017	66.90	67.01	66.87	66.95	1,411,627	-0.10(-0.15%)
Feb 14, 2017	67.19	67.23	66.92	67.05	1,095,092	-0.14(-0.21%)
Feb 13, 2017	67.15	67.23	67.11	67.19	887,702	-0.06(-0.09%)
Feb 10, 2017	67.14	67.28	67.12	67.25	932,407	+0.00(+0.00%)
Feb 09, 2017	67.44	67.51	67.24	67.25	2,120,595	-0.25(-0.37%)
Feb 08, 2017	67.53	67.60	67.41	67.50	1,452,216	+0.13(+0.20%)
Feb 07, 2017	67.29	67.49	67.20	67.37	1,043,606	+0.09(+0.13%)
Feb 06, 2017	67.28	67.33	67.13	67.28	1,006,319	+0.26(+0.38%)
Feb 03, 2017	67.13	67.21	66.94	67.03	1,127,862	+0.09(+0.13%)
Feb 02, 2017	67.07	67.13	66.91	66.94	1,152,660	+0.05(+0.08%)
Feb 01, 2017	66.85	67.03	66.76	66.89	840,136	-0.16(-0.23%)
Jan 31, 2017	66.93	67.10	66.88	67.04	2,010,899	+0.21(+0.31%)
Jan 30, 2017	66.94	66.96	66.82	66.83	1,482,218	-0.11(-0.16%)
Jan 27, 2017	66.93	66.97	66.88	66.94	1,868,024	+0.08(+0.12%)
Jan 26, 2017	66.75	66.88	66.65	66.86	2,754,751	+0.12(+0.18%)
Jan 25, 2017	66.81	66.82	66.68	66.75	5,048,423	-0.19(-0.28%)
Jan 24, 2017	67.00	67.09	66.88	66.93	2,276,663	-0.22(-0.33%)
Jan 23, 2017	66.93	67.22	66.89	67.15	1,877,371	+0.28(+0.42%)
Jan 20, 2017	66.67	66.89	66.65	66.87	12,052,718	+0.08(+0.12%)
Jan 19, 2017	66.86	66.89	66.70	66.79	833,467	-0.19(-0.28%)
Jan 18, 2017	67.17	67.24	66.94	66.98	1,042,499	-0.30(-0.44%)
Jan 17, 2017	67.28	67.39	67.23	67.28	1,447,580	+0.23(+0.35%)
Jan 13, 2017		67.04	67.04	67.04	0	-0.13(-0.19%)
Jan 12, 2017	67.31	67.33	67.13	67.17	820,528	+0.02(+0.03%)
Jan 11, 2017	67.11	67.33	67.03	67.15	1,496,269	+0.05(+0.08%)
Jan 10, 2017	67.07	67.16	67.04	67.10	1,720,422	+0.05(+0.08%)
Jan 09, 2017	67.03	67.14	66.97	67.04	1,649,621	+0.16(+0.23%)
Jan 06, 2017	66.97	67.09	66.88	66.89	1,029,681	-0.34(-0.50%)
Jan 05, 2017	67.03	67.23	66.97	67.22	1,167,851	+0.27(+0.40%)
Jan 04, 2017	66.77	66.96	66.72	66.96	1,063,123	+0.22(+0.33%)
Jan 03, 2017	66.61	66.79	66.57	66.74	976,922	-0.06(-0.09%)
Dec 30, 2016		66.80	66.80	66.80	0	+0.22(+0.33%)
Dec 29, 2016	66.58	66.68	66.49	66.58	993,399	+0.17(+0.26%)
Dec 28, 2016	66.28	66.47	66.22	66.41	771,319	+0.17(+0.26%)
Dec 27, 2016	66.19	66.24	66.14	66.24	923,726	-0.03(-0.05%)
Dec 23, 2016		66.27	66.27	66.27	0	+0.05(+0.08%)
Dec 22, 2016	66.15	66.27	66.10	66.22	726,160	-0.01(-0.01%)
Dec 21, 2016	66.15	66.25	66.07	66.22	920,503	+0.15(+0.22%)
Dec 20, 2016	66.01	66.09	65.92	66.08	1,188,345	-0.08(-0.12%)
Dec 19, 2016	66.04	66.17	65.96	66.15	980,135	+0.26(+0.39%)
Dec 16, 2016	65.91	66.04	65.77	65.90	997,960	+0.05(+0.07%)
Dec 15, 2016	65.92	66.03	65.78	65.85	1,964,120	-0.14(-0.21%)
Dec 14, 2016	66.57	66.60	65.96	65.99	1,570,138	-0.41(-0.62%)
Dec 13, 2016	66.50	66.52	66.35	66.40	1,863,663	+0.01(+0.01%)
Dec 12, 2016	66.37	66.47	66.29	66.39	1,895,948	-0.12(-0.19%)
Dec 09, 2016	66.59	66.66	66.32	66.52	1,650,985	-0.09(-0.14%)
Dec 08, 2016	66.64	66.71	66.53	66.61	1,064,960	-0.13(-0.20%)
Dec 07, 2016	66.73	66.81	66.60	66.74	1,934,393	+0.16(+0.25%)
Dec 06, 2016	66.60	66.64	66.50	66.58	1,472,540	+0.03(+0.05%)
Dec 05, 2016	66.33	66.67	66.25	66.55	975,199	+0.07(+0.11%)
Dec 02, 2016	66.29	66.57	66.29	66.48	1,205,978	+0.24(+0.36%)
Dec 01, 2016	66.18	66.29	66.02	66.24	3,530,779	-0.17(-0.25%)
Nov 30, 2016	66.36	66.45	66.27	66.41	950,891	-0.20(-0.30%)
Nov 29, 2016	66.42	66.66	66.41	66.61	588,817	+0.07(+0.10%)
Nov 28, 2016	66.51	66.63	66.39	66.54	596,997	+0.21(+0.32%)
Nov 25, 2016	66.41	66.48	66.26	66.33	461,225	-0.04(-0.06%)
Nov 23, 2016		66.37	66.37	66.37	0	-0.28(-0.42%)
Nov 22, 2016	66.58	66.70	66.53	66.65	847,110	+0.15(+0.22%)
Nov 21, 2016	66.50	66.59	66.37	66.50	1,099,905	+0.02(+0.02%)
Nov 18, 2016	66.83	66.89	66.42	66.49	934,171	-0.42(-0.63%)
Nov 17, 2016	67.04	67.11	66.83	66.90	1,255,401	-0.27(-0.40%)
Nov 16, 2016	67.00	67.19	66.96	67.17	2,061,288	+0.12(+0.18%)
Nov 15, 2016	66.95	67.11	66.83	67.05	2,441,087	+0.17(+0.25%)
Nov 14, 2016	66.97	67.11	66.76	66.88	1,290,237	-0.40(-0.60%)
Nov 11, 2016	67.59	67.59	67.19	67.28	771,358	-0.19(-0.28%)
Nov 10, 2016	67.62	67.62	67.36	67.47	1,291,134	-0.12(-0.17%)
Nov 09, 2016	68.10	68.11	67.55	67.59	1,222,024	-0.72(-1.06%)
Nov 08, 2016	68.48	68.54	68.26	68.31	1,979,701	-0.15(-0.22%)
Nov 07, 2016	68.51	68.55	68.38	68.45	1,553,241	-0.09(-0.14%)
Nov 04, 2016	68.49	68.67	68.48	68.55	491,135	+0.13(+0.19%)
Nov 03, 2016	68.43	68.54	68.38	68.42	865,833	-0.05(-0.08%)
Nov 02, 2016	68.40	68.58	68.38	68.47	985,039	+0.06(+0.09%)
Nov 01, 2016	68.31	68.49	68.24	68.41	1,308,442	-0.04(-0.06%)
Oct 31, 2016	68.48	68.55	68.44	68.45	720,608	+0.02(+0.03%)
Oct 28, 2016	68.40	68.51	68.40	68.43	613,509	-0.02(-0.03%)
Oct 27, 2016	68.51	68.54	68.37	68.45	552,125	-0.24(-0.35%)
Oct 26, 2016	68.71	68.84	68.67	68.69	788,274	-0.16(-0.24%)
Oct 25, 2016	68.81	68.96	68.78	68.85	905,381	+0.01(+0.01%)
Oct 24, 2016	69.01	69.01	68.83	68.84	553,588	-0.14(-0.20%)
Oct 21, 2016	68.95	69.01	68.85	68.98	652,524	+0.03(+0.04%)
Oct 20, 2016	68.99	69.02	68.87	68.95	1,127,695	+0.00(+0.00%)
Oct 19, 2016	68.88	68.98	68.85	68.95	585,075	+0.05(+0.08%)
Oct 18, 2016	68.71	68.91	68.65	68.90	531,163	+0.18(+0.26%)
Oct 17, 2016	68.68	68.78	68.64	68.72	736,375	+0.12(+0.18%)
Oct 14, 2016	68.70	68.81	68.60	68.60	531,712	-0.23(-0.34%)
Oct 13, 2016	68.71	68.94	68.67	68.83	1,103,519	+0.14(+0.20%)
Oct 12, 2016	68.57	68.69	68.50	68.69	671,555	+0.06(+0.09%)
Oct 11, 2016	68.58	68.73	68.49	68.63	742,969	-0.10(-0.15%)
Oct 10, 2016	68.71	68.77	68.61	68.73	583,461	-0.04(-0.06%)
Oct 07, 2016	68.73	68.78	68.57	68.77	563,901	+0.11(+0.16%)
Oct 06, 2016	68.65	68.74	68.56	68.66	630,906	+0.07(+0.10%)
Oct 05, 2016	68.79	68.81	68.57	68.59	1,255,712	-0.15(-0.21%)
Oct 04, 2016	68.95	68.98	68.73	68.74	2,329,081	-0.23(-0.34%)
Oct 03, 2016	69.10	69.13	68.88	68.97	1,619,347	-0.09(-0.13%)
Sep 30, 2016	69.09	69.17	68.93	69.06	795,732	-0.08(-0.12%)
Sep 29, 2016	69.14	69.18	69.04	69.14	921,861	-0.05(-0.08%)
Sep 28, 2016	69.22	69.26	69.15	69.20	1,707,012	-0.02(-0.02%)
Sep 27, 2016	69.14	69.25	69.05	69.21	2,653,981	+0.16(+0.23%)
Sep 26, 2016	68.99	69.11	68.98	69.05	1,852,737	+0.18(+0.27%)
Sep 23, 2016	68.90	68.95	68.84	68.87	592,243	-0.08(-0.12%)
Sep 22, 2016	68.84	68.98	68.80	68.95	973,233	+0.22(+0.31%)
Sep 21, 2016	68.50	68.76	68.37	68.74	633,848	+0.20(+0.29%)
Sep 20, 2016	68.57	68.65	68.49	68.53	598,226	+0.05(+0.08%)
Sep 19, 2016	68.53	68.56	68.43	68.48	596,221	+0.00(+0.00%)
Sep 16, 2016	68.47	68.56	68.40	68.48	2,069,138	+0.02(+0.02%)
Sep 15, 2016	68.40	68.50	68.30	68.47	1,480,346	+0.06(+0.09%)
Sep 14, 2016	68.29	68.50	68.26	68.40	1,640,923	+0.15(+0.21%)
Sep 13, 2016	68.51	68.52	68.15	68.26	1,283,582	-0.22(-0.32%)
Sep 12, 2016	68.46	68.57	68.34	68.47	1,514,743	+0.01(+0.01%)
Sep 09, 2016	68.76	68.82	68.44	68.47	945,841	-0.39(-0.56%)
Sep 08, 2016	69.02	69.12	68.81	68.85	730,254	-0.32(-0.46%)
Sep 07, 2016	69.27	69.30	69.12	69.17	1,138,432	-0.01(-0.01%)
Sep 06, 2016	68.94	69.25	68.87	69.17	943,262	+0.24(+0.35%)
Sep 02, 2016	69.00	68.94	68.94	68.94	796,841	-0.08(-0.11%)
Sep 01, 2016	68.83	69.02	68.78	69.01	671,184	+0.08(+0.12%)
Aug 31, 2016	69.03	69.10	68.92	68.93	1,180,862	-0.09(-0.13%)
Aug 30, 2016	69.01	69.08	68.94	69.02	780,320	+0.02(+0.03%)
Aug 29, 2016	68.96	69.07	68.85	69.00	820,885	+0.22(+0.31%)
Aug 26, 2016	69.07	69.21	68.75	68.78	840,962	-0.21(-0.30%)
Aug 25, 2016	69.00	69.11	68.97	68.99	744,810	-0.08(-0.12%)
Aug 24, 2016	69.16	69.23	69.03	69.08	758,865	-0.06(-0.09%)
Aug 23, 2016	69.18	69.21	69.06	69.14	845,576	+0.07(+0.10%)
Aug 22, 2016	68.99	69.08	68.93	69.07	651,743	+0.18(+0.27%)
Aug 19, 2016	68.89	69.01	68.79	68.88	602,384	-0.15(-0.22%)
Aug 18, 2016	69.07	69.10	68.91	69.04	1,105,792	+0.04(+0.06%)
Aug 17, 2016	68.85	69.11	68.78	69.00	2,101,622	+0.22(+0.32%)
Aug 16, 2016	68.89	68.89	68.70	68.78	837,018	-0.05(-0.07%)
Aug 15, 2016	68.95	68.98	68.82	68.82	766,629	-0.17(-0.25%)
Aug 12, 2016	69.10	69.12	68.94	68.99	1,462,019	+0.22(+0.32%)
Aug 11, 2016	69.04	69.05	68.68	68.77	979,847	-0.26(-0.38%)
Aug 10, 2016	68.94	69.05	68.82	69.03	799,015	+0.21(+0.30%)
Aug 09, 2016	68.64	68.87	68.60	68.82	1,253,003	+0.28(+0.41%)
Aug 08, 2016	68.51	68.65	68.45	68.54	1,202,169	-0.02(-0.02%)
Aug 05, 2016	68.78	68.78	68.52	68.55	654,626	-0.25(-0.37%)
Aug 04, 2016	68.83	68.95	68.78	68.81	1,289,317	+0.11(+0.16%)
Aug 03, 2016	68.68	68.74	68.52	68.70	925,178	+0.08(+0.11%)
Aug 02, 2016	68.71	68.76	68.52	68.62	1,025,945	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.