Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
14.49
14.60
14.40
14.55
102,860
-0.06(-0.41%)
Jul 28, 2011
14.69
14.75
14.57
14.61
35,338
-0.09(-0.61%)
Jul 27, 2011
14.82
14.84
14.66
14.70
219,493
-0.21(-1.41%)
Jul 26, 2011
15.00
15.00
14.90
14.91
59,237
-0.11(-0.76%)
Jul 25, 2011
14.99
15.09
14.99
15.02
58,723
-0.11(-0.74%)
Jul 22, 2011
15.14
15.14
15.11
15.14
53,435
-0.05(-0.36%)
Jul 21, 2011
15.13
15.20
15.09
15.19
44,769
+0.15(+1.00%)
Jul 20, 2011
15.15
15.15
15.01
15.04
56,829
-0.05(-0.33%)
Jul 19, 2011
14.99
15.11
14.99
15.09
24,950
+0.18(+1.22%)
Jul 18, 2011
14.98
14.98
14.83
14.91
52,014
-0.11(-0.75%)
Jul 15, 2011
15.05
15.05
14.93
15.02
64,111
+0.04(+0.27%)
Jul 14, 2011
15.12
15.14
14.93
14.98
31,863
-0.06(-0.37%)
Jul 13, 2011
15.10
15.15
15.00
15.04
96,927
+0.03(+0.17%)
Jul 12, 2011
15.00
15.14
15.00
15.01
43,855
-0.03(-0.20%)
Jul 11, 2011
15.11
15.11
15.02
15.04
37,970
-0.17(-1.12%)
Jul 08, 2011
15.19
15.21
15.13
15.21
88,970
-0.08(-0.52%)
Jul 07, 2011
15.28
15.33
15.26
15.29
80,978
+0.11(+0.72%)
Jul 06, 2011
15.12
15.19
15.11
15.18
31,774
+0.05(+0.33%)
Jul 05, 2011
15.10
15.16
15.08
15.13
84,072
-0.01(-0.07%)
Jul 01, 2011
14.97
15.15
14.94
15.14
46,012
+0.19(+1.27%)
Jun 30, 2011
14.87
14.96
14.85
14.95
85,426
+0.15(+1.01%)
Jun 29, 2011
14.81
14.84
14.75
14.80
48,774
+0.06(+0.41%)
Jun 28, 2011
14.64
14.74
14.60
14.74
45,832
+0.16(+1.10%)
Jun 27, 2011
14.52
14.62
14.48
14.58
44,538
+0.11(+0.76%)
Jun 24, 2011
14.65
14.65
14.47
14.47
21,828
-0.14(-0.99%)
Jun 23, 2011
14.55
14.62
14.40
14.62
64,975
-0.08(-0.58%)
Jun 22, 2011
14.71
14.79
14.69
14.70
41,820
-0.06(-0.41%)
Jun 21, 2011
14.70
14.79
14.70
14.76
26,747
+0.11(+0.75%)
Jun 20, 2011
14.66
14.68
14.63
14.65
31,666
+0.08(+0.55%)
Jun 17, 2011
14.67
14.67
14.54
14.57
35,829
-0.02(-0.14%)
Jun 16, 2011
14.51
14.65
14.51
14.59
73,229
+0.04(+0.27%)
Jun 15, 2011
14.66
14.68
14.48
14.55
59,761
-0.18(-1.22%)
Jun 14, 2011
14.72
14.78
14.69
14.73
97,319
+0.16(+1.10%)
Jun 13, 2011
14.58
14.65
14.55
14.57
79,899
+0.01(+0.07%)
Jun 10, 2011
14.71
14.71
14.56
14.56
39,612
-0.18(-1.22%)
Jun 09, 2011
14.74
14.81
14.65
14.74
32,152
+0.09(+0.61%)
Jun 08, 2011
14.61
14.68
14.61
14.65
53,477
+0.01(+0.07%)
Jun 07, 2011
14.70
14.76
14.64
14.64
37,716
-0.03(-0.20%)
Jun 06, 2011
14.71
14.74
14.65
14.67
32,128
-0.08(-0.54%)
Jun 03, 2011
14.71
14.83
14.66
14.75
57,362
-0.24(-1.60%)
May 24, 2011
15.04
15.05
14.97
14.99
39,534
+0.00(+0.00%)
May 23, 2011
15.00
15.02
14.94
14.99
68,533
-0.14(-0.91%)
May 20, 2011
15.20
15.20
15.08
15.13
41,953
-0.07(-0.48%)
May 19, 2011
15.23
15.23
15.15
15.20
157,424
+0.04(+0.26%)
May 18, 2011
15.12
15.17
15.04
15.16
65,292
+0.12(+0.80%)
May 17, 2011
15.08
15.08
14.97
15.04
44,929
-0.05(-0.33%)
May 16, 2011
15.13
15.17
15.07
15.09
57,548
-0.03(-0.20%)
May 13, 2011
15.25
15.25
15.07
15.12
19,339
-0.08(-0.53%)
May 12, 2011
15.11
15.24
15.03
15.20
47,365
+0.09(+0.60%)
May 11, 2011
15.22
15.22
15.05
15.11
65,315
-0.10(-0.66%)
May 10, 2011
15.18
15.23
15.16
15.21
87,396
+0.10(+0.66%)
May 09, 2011
15.07
15.14
15.05
15.11
56,008
+0.07(+0.47%)
May 06, 2011
15.14
15.16
14.97
15.04
38,835
+0.05(+0.33%)
May 05, 2011
15.08
15.10
14.89
14.99
26,368
-0.14(-0.93%)
May 04, 2011
15.25
15.25
15.08
15.13
55,651
-0.10(-0.66%)
May 03, 2011
15.28
15.28
15.17
15.23
82,891
-0.03(-0.23%)
May 02, 2011
15.26
15.26
15.25
15.26
66,113
-0.03(-0.16%)
Apr 29, 2011
15.32
15.32
15.25
15.29
80,906
+0.05(+0.33%)
Apr 28, 2011
15.19
15.27
15.18
15.24
50,833
+0.03(+0.20%)
Apr 27, 2011
15.14
15.22
15.10
15.21
30,932
+0.09(+0.59%)
Apr 26, 2011
15.01
15.14
15.01
15.12
36,602
+0.14(+0.94%)
Apr 25, 2011
14.96
14.99
14.93
14.98
49,934
-0.04(-0.27%)
Apr 21, 2011
15.04
15.04
14.97
15.02
124,721
+0.05(+0.33%)
Apr 20, 2011
14.97
14.98
14.93
14.97
46,414
+0.19(+1.29%)
Apr 19, 2011
14.76
14.79
14.72
14.78
51,811
+0.06(+0.41%)
Apr 18, 2011
14.75
14.75
14.64
14.72
62,950
-0.15(-1.01%)
Apr 15, 2011
14.81
14.89
14.77
14.87
25,418
+0.09(+0.61%)
Apr 14, 2011
14.64
14.81
14.64
14.78
30,006
+0.07(+0.48%)
Apr 13, 2011
14.78
14.79
14.67
14.71
22,691
-0.01(-0.07%)
Apr 12, 2011
14.75
14.76
14.67
14.72
48,388
-0.09(-0.61%)
Apr 11, 2011
14.84
14.91
14.78
14.81
636,630
-0.03(-0.20%)
Apr 08, 2011
14.92
14.92
14.77
14.84
24,558
-0.02(-0.13%)
Apr 07, 2011
14.91
14.91
14.81
14.86
25,082
-0.05(-0.32%)
Apr 06, 2011
14.94
14.94
14.87
14.91
66,460
+0.05(+0.32%)
Apr 05, 2011
14.82
14.92
14.82
14.86
42,660
+0.01(+0.07%)
Apr 04, 2011
14.83
14.86
14.82
14.85
37,193
+0.04(+0.24%)
Apr 01, 2011
14.84
14.84
14.78
14.81
34,224
+0.06(+0.44%)
Mar 31, 2011
14.74
14.78
14.74
14.75
67,238
+0.03(+0.20%)
Mar 30, 2011
14.65
14.77
14.65
14.72
69,136
+0.08(+0.55%)
Mar 29, 2011
14.54
14.64
14.53
14.64
25,425
+0.09(+0.62%)
Mar 28, 2011
14.60
14.61
14.55
14.55
57,153
-0.01(-0.07%)
Mar 25, 2011
14.54
14.59
14.50
14.56
72,634
+0.05(+0.34%)
Mar 24, 2011
14.45
14.52
14.42
14.51
53,996
+0.11(+0.76%)
Mar 23, 2011
14.31
14.43
14.30
14.40
205,093
+0.04(+0.28%)
Mar 22, 2011
14.42
14.42
14.35
14.36
77,750
-0.04(-0.28%)
Mar 21, 2011
14.40
14.41
14.38
14.40
60,077
+0.21(+1.48%)
Mar 18, 2011
14.25
14.28
14.13
14.19
56,957
+0.02(+0.14%)
Mar 17, 2011
14.18
14.19
14.10
14.17
34,782
+0.19(+1.35%)
Mar 16, 2011
14.19
14.21
13.93
13.98
106,707
-0.26(-1.82%)
Mar 15, 2011
14.19
14.28
14.17
14.24
120,128
-0.16(-1.11%)
Mar 14, 2011
14.35
14.40
14.28
14.40
60,213
-0.07(-0.47%)
Mar 11, 2011
14.33
14.50
14.33
14.47
36,657
+0.06(+0.40%)
Mar 10, 2011
14.51
14.53
14.39
14.41
47,306
-0.22(-1.50%)
Mar 09, 2011
14.61
14.67
14.57
14.63
41,513
-0.01(-0.07%)
Mar 08, 2011
14.55
14.66
14.49
14.64
215,842
+0.12(+0.83%)
Mar 07, 2011
14.62
14.67
14.47
14.52
42,825
-0.06(-0.41%)
Mar 04, 2011
14.70
14.70
14.50
14.58
85,047
-0.11(-0.75%)
Mar 03, 2011
14.59
14.70
14.59
14.69
83,180
+0.20(+1.38%)
Mar 02, 2011
14.48
14.52
14.43
14.49
78,310
+0.02(+0.14%)
Mar 01, 2011
14.65
14.72
14.47
14.47
424,474
-0.16(-1.09%)
Feb 28, 2011
14.56
14.65
14.56
14.63
118,586
+0.11(+0.76%)
Feb 25, 2011
14.48
14.54
14.46
14.52
1,199,912
+0.07(+0.48%)
Feb 24, 2011
14.49
14.50
14.34
14.45
227,484
-0.04(-0.28%)
Feb 23, 2011
14.54
14.59
14.46
14.49
71,446
-0.03(-0.21%)
Feb 22, 2011
14.59
14.70
14.49
14.52
80,147
-0.19(-1.29%)
Feb 18, 2011
14.64
14.72
14.59
14.71
57,318
+0.07(+0.48%)
Feb 17, 2011
14.55
14.64
14.50
14.64
47,631
+0.08(+0.55%)
Feb 16, 2011
14.55
14.59
14.50
14.56
33,665
+0.08(+0.55%)
Feb 15, 2011
14.50
14.55
14.44
14.48
74,053
-0.07(-0.48%)
Feb 14, 2011
14.54
14.56
14.49
14.55
138,845
+0.02(+0.14%)
Feb 11, 2011
14.37
14.54
14.37
14.53
69,722
+0.09(+0.62%)
Feb 10, 2011
14.40
14.46
14.35
14.44
74,755
+0.00(+0.00%)
Feb 09, 2011
14.48
14.48
14.38
14.44
42,474
-0.04(-0.27%)
Feb 08, 2011
14.42
14.48
14.40
14.48
51,447
+0.05(+0.34%)
Feb 07, 2011
14.38
14.45
14.38
14.43
35,844
+0.06(+0.42%)
Feb 04, 2011
14.35
14.37
14.29
14.37
84,516
+0.03(+0.18%)
Feb 03, 2011
14.29
14.36
14.25
14.34
110,477
+0.04(+0.31%)
Feb 02, 2011
14.28
14.33
14.28
14.30
80,601
-0.03(-0.21%)
Feb 01, 2011
14.24
14.35
14.24
14.33
61,501
+0.14(+0.99%)
Jan 31, 2011
14.13
14.19
14.11
14.19
121,231
+0.09(+0.64%)
Jan 28, 2011
14.35
14.35
14.09
14.10
207,370
-0.22(-1.54%)
Jan 27, 2011
14.32
14.33
14.29
14.32
106,551
-0.02(-0.14%)
Jan 26, 2011
14.35
14.36
14.31
14.34
52,920
+0.04(+0.25%)
Jan 25, 2011
14.26
14.31
14.23
14.30
95,734
+0.00(+0.03%)
Jan 24, 2011
14.20
14.30
14.20
14.30
66,379
+0.08(+0.56%)
Jan 21, 2011
14.25
14.25
14.19
14.22
98,238
+0.04(+0.28%)
Jan 20, 2011
14.16
14.22
14.12
14.18
57,552
-0.01(-0.07%)
Jan 19, 2011
14.26
14.26
14.17
14.19
102,040
-0.05(-0.35%)
Jan 18, 2011
14.17
14.25
14.17
14.24
107,633
+0.06(+0.42%)
Jan 14, 2011
14.09
14.18
14.08
14.18
63,940
+0.06(+0.42%)
Jan 13, 2011
14.11
14.14
14.09
14.12
91,802
+0.01(+0.07%)
Jan 12, 2011
14.12
14.14
14.07
14.11
65,802
+0.09(+0.66%)
Jan 11, 2011
14.00
14.05
13.97
14.02
81,573
+0.03(+0.19%)
Jan 10, 2011
13.98
14.00
13.92
13.99
75,863
+0.01(+0.07%)
Jan 07, 2011
13.99
14.06
13.95
13.98
70,809
-0.02(-0.14%)
Jan 06, 2011
14.09
14.09
13.99
14.00
81,367
-0.08(-0.57%)
Jan 05, 2011
14.01
14.10
14.00
14.08
258,261
+0.02(+0.14%)
Jan 04, 2011
14.20
14.20
14.01
14.06
301,933
-0.07(-0.50%)
Jan 03, 2011
14.14
14.16
14.09
14.13
65,429
+0.11(+0.78%)
Dec 31, 2010
14.04
14.08
14.00
14.02
128,166
-0.07(-0.50%)
Dec 30, 2010
14.09
14.09
14.02
14.09
181,842
+0.02(+0.14%)
Dec 29, 2010
14.08
14.10
14.06
14.07
159,164
+0.01(+0.07%)
Dec 28, 2010
14.05
14.06
13.99
14.06
61,959
+0.04(+0.29%)
Dec 27, 2010
14.03
14.03
13.99
14.02
39,578
-0.04(-0.28%)
Dec 23, 2010
14.04
14.07
14.02
14.06
119,994
+0.03(+0.21%)
Dec 22, 2010
14.06
14.06
14.01
14.03
175,745
+0.01(+0.07%)
Dec 21, 2010
14.06
14.06
13.99
14.02
102,067
+0.03(+0.21%)
Dec 20, 2010
14.06
14.06
13.93
13.99
72,053
+0.01(+0.07%)
Dec 17, 2010
13.99
14.00
13.92
13.98
131,512
-0.09(-0.64%)
Dec 16, 2010
14.06
14.11
13.98
14.07
212,104
+0.04(+0.29%)
Dec 15, 2010
14.01
14.08
14.00
14.03
89,318
-0.02(-0.14%)
Dec 14, 2010
13.98
14.08
13.98
14.05
112,911
+0.06(+0.43%)
Dec 13, 2010
14.02
14.03
13.97
13.99
46,249
+0.03(+0.23%)
Dec 10, 2010
13.97
13.97
13.91
13.96
48,289
+0.06(+0.42%)
Dec 09, 2010
13.98
13.98
13.86
13.90
49,846
+0.02(+0.14%)
Dec 08, 2010
13.90
13.91
13.82
13.88
49,078
+0.01(+0.07%)
Dec 07, 2010
13.94
13.96
13.86
13.87
53,445
+0.05(+0.36%)
Dec 06, 2010
13.82
13.85
13.80
13.82
40,266
-0.02(-0.14%)
Dec 03, 2010
13.84
13.88
13.79
13.84
97,235
-0.03(-0.22%)
Dec 02, 2010
13.73
13.87
13.73
13.87
53,520
+0.11(+0.80%)
Dec 01, 2010
13.69
13.77
13.68
13.76
70,077
+0.25(+1.85%)
Nov 30, 2010
13.44
13.56
13.41
13.51
79,438
-0.03(-0.22%)
Nov 29, 2010
13.50
13.56
13.40
13.54
90,036
-0.04(-0.29%)
Nov 26, 2010
13.57
13.60
13.56
13.58
17,581
-0.09(-0.66%)
Nov 24, 2010
13.61
13.67
13.67
13.67
162,357
+0.17(+1.26%)
Nov 23, 2010
13.55
13.55
13.46
13.50
845,793
-0.18(-1.32%)
Nov 22, 2010
13.70
13.70
13.54
13.68
63,677
-0.01(-0.07%)
Nov 19, 2010
13.67
13.69
13.59
13.69
103,376
+0.02(+0.15%)
Nov 18, 2010
13.61
13.68
13.60
13.67
72,571
+0.18(+1.33%)
Nov 17, 2010
13.53
13.53
13.45
13.49
105,454
+0.01(+0.07%)
Nov 16, 2010
13.60
13.60
13.40
13.48
232,229
-0.20(-1.46%)
Nov 15, 2010
13.72
13.76
13.68
13.68
43,363
+0.04(+0.29%)
Nov 12, 2010
13.71
13.73
13.60
13.64
56,138
-0.14(-1.02%)
Nov 11, 2010
13.70
13.79
13.70
13.78
56,761
-0.02(-0.14%)
Nov 10, 2010
13.79
13.80
13.66
13.80
48,562
+0.02(+0.15%)
Nov 09, 2010
13.87
13.87
13.74
13.78
47,786
-0.04(-0.29%)
Nov 08, 2010
13.84
13.84
13.77
13.82
57,406
-0.05(-0.33%)
Nov 05, 2010
13.87
13.87
13.80
13.87
59,990
+0.01(+0.04%)
Nov 04, 2010
13.78
13.86
13.75
13.86
59,765
+0.21(+1.54%)
Nov 03, 2010
13.70
13.70
13.54
13.65
61,932
+0.02(+0.15%)
Nov 02, 2010
13.64
13.67
13.61
13.63
55,884
+0.09(+0.66%)
Nov 01, 2010
13.57
13.64
13.46
13.54
49,112
+0.01(+0.04%)
Oct 29, 2010
13.47
13.54
13.47
13.53
45,844
+0.02(+0.13%)
Oct 28, 2010
13.59
13.59
13.47
13.52
52,613
-0.01(-0.10%)
Oct 27, 2010
13.52
13.54
13.42
13.53
38,412
-0.08(-0.59%)
Oct 25, 2010
13.67
13.69
13.60
13.61
68,180
+0.03(+0.22%)
Oct 22, 2010
13.62
13.62
13.55
13.58
42,106
-0.01(-0.07%)
Oct 21, 2010
13.58
13.66
13.50
13.59
42,539
+0.05(+0.38%)
Oct 20, 2010
13.46
13.59
13.45
13.54
206,810
+0.13(+0.96%)
Oct 19, 2010
13.51
13.59
13.37
13.41
475,375
-0.18(-1.32%)
Oct 18, 2010
13.53
13.60
13.50
13.59
46,993
+0.07(+0.52%)
Oct 15, 2010
13.60
13.60
13.46
13.52
43,273
+0.00(+0.01%)
Oct 14, 2010
13.51
13.54
13.44
13.52
79,405
-0.01(-0.08%)
Oct 13, 2010
13.54
13.58
13.46
13.53
148,787
+0.07(+0.52%)
Oct 12, 2010
13.38
13.48
13.34
13.46
68,892
+0.02(+0.15%)
Oct 11, 2010
13.41
13.45
13.40
13.44
31,215
+0.01(+0.07%)
Oct 08, 2010
13.43
13.43
13.35
13.43
57,923
+0.05(+0.37%)
Oct 07, 2010
13.48
13.48
13.32
13.38
96,147
-0.02(-0.15%)
Oct 06, 2010
13.36
13.41
13.36
13.40
64,174
+0.00(+0.00%)
Oct 05, 2010
13.26
13.41
13.26
13.40
89,038
+0.27(+2.06%)
Oct 04, 2010
13.27
13.27
13.10
13.13
58,995
-0.10(-0.76%)
Oct 01, 2010
13.23
13.27
13.16
13.23
47,611
+0.05(+0.38%)
Sep 30, 2010
13.26
13.31
13.11
13.18
66,133
-0.02(-0.15%)
Sep 29, 2010
13.24
13.24
13.15
13.20
108,505
-0.04(-0.30%)
Sep 28, 2010
13.15
13.24
13.07
13.24
103,945
+0.11(+0.84%)
Sep 27, 2010
13.20
13.22
13.13
13.13
111,931
-0.03(-0.23%)
Sep 24, 2010
13.12
13.19
13.10
13.16
53,095
+0.17(+1.31%)
Sep 23, 2010
13.01
13.07
12.96
12.99
86,998
-0.11(-0.84%)
Sep 22, 2010
13.14
13.17
13.05
13.10
76,035
-0.02(-0.15%)
Sep 21, 2010
13.08
13.18
13.06
13.12
139,214
+0.01(+0.08%)
Sep 20, 2010
13.00
13.14
12.96
13.11
88,488
+0.16(+1.24%)
Sep 17, 2010
12.95
13.02
12.91
12.95
41,374
-0.07(-0.54%)
Sep 15, 2010
12.92
13.03
12.92
13.02
66,641
+0.03(+0.23%)
Sep 14, 2010
12.93
13.04
12.93
12.99
77,560
+0.01(+0.08%)
Sep 13, 2010
13.04
13.04
12.92
12.98
61,396
+0.10(+0.78%)
Sep 10, 2010
12.87
12.92
12.83
12.88
18,690
+0.07(+0.55%)
Sep 09, 2010
12.85
12.86
12.80
12.81
187,202
+0.03(+0.23%)
Sep 08, 2010
12.71
12.81
12.71
12.78
56,432
+0.04(+0.31%)
Sep 07, 2010
12.75
12.79
12.70
12.74
96,940
-0.08(-0.62%)
Sep 03, 2010
12.80
12.82
12.72
12.82
35,471
+0.11(+0.87%)
Sep 02, 2010
12.69
12.71
12.63
12.71
67,468
+0.08(+0.63%)
Sep 01, 2010
12.43
12.63
12.43
12.63
203,056
+0.29(+2.35%)
Aug 31, 2010
12.26
12.39
12.25
12.34
962,998
+0.01(+0.08%)
Aug 30, 2010
12.48
12.48
12.33
12.33
45,569
-0.15(-1.20%)
Aug 27, 2010
12.48
12.48
12.26
12.48
88,769
+0.16(+1.30%)
Aug 26, 2010
12.45
12.45
12.29
12.32
53,077
-0.08(-0.65%)
Aug 25, 2010
12.33
12.42
12.25
12.40
61,591
+0.03(+0.24%)
Aug 24, 2010
12.36
12.42
12.27
12.37
87,319
-0.12(-0.96%)
Aug 23, 2010
12.56
12.58
12.48
12.49
172,372
+0.00(+0.00%)
Aug 20, 2010
12.47
12.50
12.41
12.49
108,267
-0.05(-0.40%)
Aug 19, 2010
12.69
12.69
12.48
12.54
220,061
-0.19(-1.49%)
Aug 18, 2010
12.67
12.76
12.61
12.73
66,194
+0.02(+0.16%)
Aug 17, 2010
12.68
12.77
12.62
12.71
104,005
+0.14(+1.11%)
Aug 16, 2010
12.49
12.58
12.44
12.57
71,544
+0.00(+0.00%)
Aug 13, 2010
12.57
12.62
12.53
12.57
35,687
-0.03(-0.24%)
Aug 12, 2010
12.52
12.62
12.49
12.60
73,041
-0.03(-0.27%)
Aug 11, 2010
12.71
12.73
12.63
12.63
254,556
-0.29(-2.21%)
Aug 10, 2010
12.84
12.98
12.82
12.92
77,375
-0.03(-0.23%)
Aug 09, 2010
12.93
12.96
12.88
12.95
75,039
+0.12(+0.94%)
Aug 06, 2010
12.83
12.85
12.71
12.83
37,747
-0.06(-0.47%)
Aug 05, 2010
12.83
12.89
12.83
12.89
42,826
+0.00(+0.00%)
Aug 04, 2010
12.83
12.90
12.82
12.89
51,064
+0.06(+0.47%)
Aug 03, 2010
12.84
12.86
12.78
12.83
47,499
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.