Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.60	37.99	37.44	37.85	35,693,820	+0.27(+0.72%)
Jul 30, 2018	37.74	37.83	37.49	37.58	11,325,290	-0.10(-0.28%)
Jul 27, 2018	37.73	37.88	37.46	37.68	18,197,148	-0.01(-0.02%)
Jul 26, 2018	37.75	37.87	37.60	37.69	25,728,940	-0.74(-1.92%)
Jul 25, 2018	38.03	38.45	37.93	38.43	29,587,316	+0.54(+1.42%)
Jul 24, 2018	37.76	38.03	37.76	37.89	49,962,392	+1.20(+3.26%)
Jul 23, 2018	36.67	36.74	36.60	36.69	15,444,863	-0.09(-0.24%)
Jul 20, 2018	36.38	36.79	36.38	36.78	34,442,172	+0.86(+2.39%)
Jul 19, 2018	36.03	36.25	35.78	35.92	38,146,144	-0.66(-1.80%)
Jul 18, 2018	36.40	36.61	36.22	36.58	22,084,588	-0.16(-0.42%)
Jul 17, 2018	36.37	36.82	36.34	36.74	16,639,815	-0.06(-0.17%)
Jul 16, 2018	36.85	36.92	36.73	36.80	16,664,243	-0.43(-1.14%)
Jul 13, 2018	37.00	37.26	36.94	37.22	18,987,534	-0.03(-0.09%)
Jul 12, 2018	37.20	37.34	37.08	37.26	26,512,028	+0.68(+1.85%)
Jul 11, 2018	36.66	36.87	36.37	36.58	24,723,732	-0.75(-2.02%)
Jul 10, 2018	37.22	37.35	37.03	37.34	23,806,286	-0.17(-0.46%)
Jul 09, 2018	37.22	37.53	37.16	37.51	24,180,178	+0.77(+2.10%)
Jul 06, 2018	36.29	36.89	36.25	36.74	26,110,882	+0.34(+0.93%)
Jul 05, 2018	36.55	36.59	36.16	36.40	25,387,410	-0.11(-0.31%)
Jul 03, 2018		36.51	36.51	36.51	0	-0.01(-0.02%)
Jul 02, 2018	36.56	36.69	36.28	36.52	33,756,012	-0.76(-2.05%)
Jun 29, 2018	37.28	37.45	37.14	37.28	34,344,552	+0.53(+1.44%)
Jun 28, 2018	36.36	36.76	36.30	36.75	30,797,702	+0.32(+0.88%)
Jun 27, 2018	37.08	37.18	36.35	36.43	41,282,168	-1.05(-2.80%)
Jun 26, 2018	37.49	37.68	37.34	37.48	27,293,294	-0.04(-0.12%)
Jun 25, 2018	37.66	37.72	37.20	37.53	45,134,944	-0.82(-2.15%)
Jun 22, 2018	38.39	38.40	38.17	38.35	21,817,820	+0.47(+1.24%)
Jun 21, 2018	38.32	38.35	37.86	37.88	39,542,116	-0.92(-2.37%)
Jun 20, 2018	38.93	38.97	38.65	38.80	19,282,242	-0.22(-0.56%)
Jun 19, 2018		39.06	38.58	39.02	34,817,804	-0.59(-1.48%)
Jun 18, 2018	39.48	39.71	39.20	39.60	31,750,266	-0.48(-1.20%)
Jun 15, 2018		40.09	39.60	40.08	30,805,940	-0.22(-0.55%)
Jun 14, 2018	40.48	40.55	40.26	40.31	20,661,996	-0.13(-0.32%)
Jun 13, 2018	40.79	40.90	40.34	40.44	31,190,496	-0.63(-1.54%)
Jun 12, 2018	41.18	41.19	40.85	41.07	18,158,780	-0.05(-0.12%)
Jun 11, 2018	41.09	41.21	41.05	41.12	15,298,634	-0.16(-0.39%)
Jun 08, 2018	41.09	41.35	40.98	41.28	18,678,212	-0.22(-0.54%)
Jun 07, 2018	41.88	41.90	41.29	41.51	25,468,328	-0.26(-0.62%)
Jun 06, 2018		41.76	41.27	41.76	18,068,414	+0.61(+1.48%)
Jun 05, 2018	41.16	41.23	41.01	41.15	12,710,555	+0.08(+0.19%)
Jun 04, 2018	40.96	41.14	40.92	41.08	16,231,660	+0.59(+1.46%)
Jun 01, 2018	40.24	40.59	40.24	40.49	27,839,394	+0.50(+1.24%)
May 31, 2018	39.91	40.23	39.78	39.99	23,256,972	+0.33(+0.82%)
May 30, 2018	39.42	39.79	39.30	39.66	20,289,188	+0.18(+0.46%)
May 29, 2018	39.96	40.02	39.30	39.48	35,207,552	-0.86(-2.14%)
May 25, 2018		40.35	40.35	40.35	0	-0.09(-0.21%)
May 24, 2018	40.50	40.56	40.05	40.44	16,602,197	-0.25(-0.61%)
May 23, 2018	40.35	40.74	40.27	40.68	21,419,534	-0.45(-1.08%)
May 22, 2018	41.32	41.57	41.09	41.13	18,416,366	-0.21(-0.52%)
May 21, 2018	41.33	41.46	41.18	41.34	13,107,071	+0.33(+0.81%)
May 18, 2018	41.08	41.10	40.88	41.01	14,322,821	+0.09(+0.21%)
May 17, 2018	41.15	41.30	40.84	40.92	20,976,080	-0.69(-1.67%)
May 16, 2018	41.33	41.70	41.29	41.62	21,215,360	+0.68(+1.65%)
May 15, 2018	40.97	41.04	40.75	40.94	25,601,494	-0.70(-1.69%)
May 14, 2018	41.78	41.90	41.58	41.64	20,769,088	+0.40(+0.98%)
May 11, 2018	41.31	41.34	41.08	41.24	28,920,888	+0.12(+0.29%)
May 10, 2018	40.77	41.24	40.73	41.12	33,198,502	+0.51(+1.27%)
May 09, 2018	40.55	40.66	40.30	40.61	29,449,096	+0.39(+0.96%)
May 08, 2018	40.25	40.26	39.90	40.22	23,555,302	+0.58(+1.47%)
May 07, 2018	39.60	39.84	39.57	39.64	16,065,397	-0.21(-0.54%)
May 04, 2018	39.26	40.05	39.20	39.85	25,547,990	+0.08(+0.19%)
May 03, 2018	39.63	39.93	39.09	39.78	39,273,652	-0.26(-0.64%)
May 02, 2018	40.35	40.36	39.96	40.03	20,727,978	-0.11(-0.28%)
May 01, 2018	40.06	40.22	39.60	40.14	29,879,914	-0.04(-0.11%)
Apr 30, 2018	40.69	40.71	40.16	40.19	25,392,514	+0.05(+0.13%)
Apr 27, 2018	40.00	40.20	39.85	40.14	16,216,054	+0.07(+0.17%)
Apr 26, 2018	39.72	40.14	39.63	40.07	25,909,846	+0.18(+0.45%)
Apr 25, 2018	39.95	40.02	39.69	39.89	31,409,730	-0.33(-0.83%)
Apr 24, 2018	40.63	40.78	40.01	40.22	44,634,684	+0.50(+1.25%)
Apr 23, 2018	39.75	39.96	39.59	39.72	14,048,697	-0.03(-0.06%)
Apr 20, 2018	39.96	40.02	39.60	39.75	26,031,250	-0.57(-1.40%)
Apr 19, 2018	40.64	40.64	40.16	40.32	35,442,464	+0.14(+0.34%)
Apr 18, 2018	39.95	40.36	39.90	40.18	29,625,420	-0.09(-0.23%)
Apr 17, 2018	39.99	40.38	39.95	40.27	24,241,414	+0.02(+0.04%)
Apr 16, 2018	40.04	40.27	39.91	40.26	22,562,732	-0.51(-1.24%)
Apr 13, 2018	41.15	41.16	40.61	40.76	24,221,028	-0.55(-1.33%)
Apr 12, 2018	41.09	41.41	41.00	41.31	18,516,992	+0.15(+0.37%)
Apr 11, 2018	40.97	41.36	40.94	41.15	24,245,098	+0.05(+0.13%)
Apr 10, 2018	40.90	41.20	40.74	41.10	33,152,084	+1.26(+3.16%)
Apr 09, 2018	39.92	40.33	39.62	39.84	31,674,556	+0.48(+1.22%)
Apr 06, 2018	39.67	40.11	39.08	39.36	37,993,252	-0.87(-2.17%)
Apr 05, 2018	40.29	40.51	40.12	40.24	21,532,314	+0.09(+0.21%)
Apr 04, 2018	38.97	40.20	38.93	40.15	33,908,828	-0.03(-0.09%)
Apr 03, 2018	40.16	40.25	39.81	40.19	30,262,482	+0.62(+1.56%)
Apr 02, 2018	40.09	40.37	39.15	39.57	35,565,448	-0.88(-2.18%)
Mar 29, 2018		40.45	40.45	40.45	0	+0.51(+1.26%)
Mar 28, 2018	39.91	40.17	39.54	39.95	32,689,262	-0.35(-0.87%)
Mar 27, 2018	40.96	41.08	40.08	40.30	34,185,656	-0.58(-1.42%)
Mar 26, 2018	40.50	40.95	39.99	40.88	43,325,220	+1.52(+3.85%)
Mar 23, 2018	40.17	40.27	39.34	39.36	53,710,724	-0.98(-2.44%)
Mar 22, 2018	40.75	41.02	40.32	40.35	50,307,716	-1.61(-3.84%)
Mar 21, 2018	41.68	42.20	41.59	41.96	27,884,988	-0.20(-0.47%)
Mar 20, 2018	42.04	42.32	41.98	42.16	23,740,202	+0.57(+1.36%)
Mar 19, 2018	41.82	41.88	41.36	41.59	28,009,444	-0.53(-1.26%)
Mar 16, 2018	41.87	42.16	41.85	42.12	22,753,888	+0.15(+0.37%)
Mar 15, 2018	42.08	42.26	41.75	41.97	24,945,350	+0.26(+0.62%)
Mar 14, 2018	42.02	42.10	41.40	41.71	26,588,112	+0.24(+0.58%)
Mar 13, 2018	42.29	42.34	41.37	41.47	29,254,036	-0.59(-1.40%)
Mar 12, 2018	42.06	42.21	41.82	42.06	20,167,686	+0.09(+0.22%)
Mar 09, 2018	41.39	42.00	41.31	41.97	25,542,110	+1.14(+2.79%)
Mar 08, 2018	41.01	41.04	40.65	40.83	20,834,010	+0.15(+0.38%)
Mar 07, 2018		40.73	40.15	40.67	25,237,968	-0.10(-0.25%)
Mar 06, 2018	41.10	41.15	40.59	40.78	21,911,184	+0.32(+0.78%)
Mar 05, 2018		40.58	40.47	40.46	32,338,678	-0.01(-0.02%)
Mar 02, 2018	39.75	40.58	39.52	40.47	30,094,268	+0.00(+0.00%)
Mar 01, 2018	41.07	41.31	40.04	40.47	47,665,352	+0.03(+0.08%)
Feb 28, 2018	41.19	41.20	40.42	40.44	32,897,748	-0.84(-2.03%)
Feb 27, 2018	42.04	42.21	41.27	41.27	39,691,320	-1.83(-4.25%)
Feb 26, 2018	42.69	43.12	42.50	43.11	16,818,928	+0.55(+1.29%)
Feb 23, 2018	42.41	42.60	42.17	42.56	14,782,993	+0.79(+1.89%)
Feb 22, 2018			41.74	41.77	23,028,138	-0.26(-0.61%)
Feb 21, 2018	42.42	42.97	41.97	42.03	28,368,642	+0.61(+1.47%)
Feb 20, 2018	41.36	41.63	41.30	41.42	30,918,482	-0.86(-2.03%)
Feb 16, 2018		42.28	42.28	42.28	0	+0.01(+0.02%)
Feb 15, 2018		42.53	41.85	42.27	35,300,284	+1.07(+2.60%)
Feb 14, 2018	40.03	41.23	40.03	41.20	38,963,708	+1.22(+3.04%)
Feb 13, 2018		40.09		39.98	21,920,194	+0.00(+0.00%)
Feb 12, 2018	39.71	40.28	39.39	39.98	34,387,376	+0.49(+1.24%)
Feb 09, 2018	39.32	39.80	38.19	39.49	59,454,804	+0.06(+0.15%)
Feb 08, 2018	41.09	41.10	39.43	39.43	66,225,700	-1.72(-4.18%)
Feb 07, 2018	41.62	42.19	41.12	41.15	61,526,816	-2.32(-5.34%)
Feb 06, 2018	41.84	44.02	41.79	43.47	88,454,992	+0.31(+0.71%)
Feb 05, 2018	44.24	44.52	42.50	43.17	69,655,048	-0.57(-1.29%)
Feb 02, 2018	44.55	44.59	43.70	43.73	36,869,492	-0.72(-1.62%)
Feb 01, 2018	44.58	44.77	44.34	44.45	23,446,144	-0.65(-1.44%)
Jan 31, 2018	45.33	45.40	44.75	45.10	23,393,912	+0.59(+1.33%)
Jan 30, 2018	44.72	44.76	44.36	44.51	26,492,542	-0.74(-1.65%)
Jan 29, 2018	45.32	45.45	45.19	45.26	24,918,224	-0.98(-2.13%)
Jan 26, 2018	45.98	46.24	45.90	46.24	26,322,322	+1.16(+2.58%)
Jan 25, 2018	45.06	45.37	44.80	45.08	22,386,558	-0.61(-1.33%)
Jan 24, 2018	45.74	45.97	45.44	45.68	25,325,954	+0.27(+0.60%)
Jan 23, 2018	45.19	45.42	45.08	45.41	24,968,238	+0.70(+1.57%)
Jan 22, 2018	44.37	44.71	44.33	44.71	15,080,658	+0.25(+0.56%)
Jan 19, 2018	44.12	44.47	44.06	44.46	20,864,132	+0.73(+1.66%)
Jan 18, 2018	43.59	43.79	43.50	43.73	15,593,828	+0.30(+0.69%)
Jan 17, 2018	43.12	43.53	43.10	43.43	18,834,040	+0.79(+1.85%)
Jan 16, 2018	42.94	43.11	42.53	42.64	18,746,252	+0.01(+0.02%)
Jan 12, 2018		42.64	42.64	42.64	0	+0.71(+1.70%)
Jan 11, 2018	41.61	41.92	41.59	41.92	9,734,879	+0.29(+0.70%)
Jan 10, 2018			41.50	41.63	15,805,367	+0.04(+0.10%)
Jan 09, 2018	41.69	41.70	41.51	41.59	15,375,916	-0.12(-0.29%)
Jan 08, 2018	41.50	41.76	41.50	41.71	8,285,685	+0.15(+0.35%)
Jan 05, 2018	41.40	41.57	41.33	41.57	9,473,750	+0.17(+0.41%)
Jan 04, 2018	41.40	41.53	41.31	41.39	13,817,730	+0.14(+0.33%)
Jan 03, 2018	40.97	41.26	40.94	41.26	15,831,105	+0.35(+0.86%)
Jan 02, 2018	40.74	40.91	40.61	40.91	16,688,050	+1.37(+3.47%)
Dec 29, 2017		39.54	39.54	39.54	0	+0.09(+0.22%)
Dec 28, 2017	39.56	39.57	39.33	39.45	10,495,968	+0.33(+0.83%)
Dec 27, 2017	39.24	39.27	39.08	39.12	7,844,884	-0.25(-0.63%)
Dec 26, 2017	39.35	39.42	39.31	39.37	7,332,886	+0.00(+0.00%)
Dec 22, 2017	39.18	39.38	39.11	39.37	7,155,084	+0.23(+0.59%)
Dec 21, 2017	38.95	39.21	38.92	39.14	17,168,578	+0.72(+1.88%)
Dec 20, 2017	38.53	38.59	38.37	38.42	10,579,673	-0.10(-0.26%)
Dec 19, 2017	38.70	38.72	38.46	38.52	14,554,405	-0.08(-0.22%)
Dec 18, 2017	38.50	38.75	38.48	38.61	12,225,952	+0.19(+0.50%)
Dec 15, 2017	38.29	38.48	38.17	38.41	23,312,540	-0.22(-0.57%)
Dec 14, 2017	38.76	38.87	38.62	38.63	17,160,708	-0.36(-0.93%)
Dec 13, 2017	38.79	39.13	38.77	38.99	23,231,552	+0.83(+2.18%)
Dec 12, 2017	38.17	38.23	38.06	38.16	16,211,871	-0.40(-1.05%)
Dec 11, 2017	38.53	38.64	38.44	38.56	10,939,162	+0.33(+0.86%)
Dec 08, 2017	38.23	38.29	38.11	38.24	21,405,702	+0.63(+1.67%)
Dec 07, 2017	37.41	37.71	37.35	37.61	13,761,437	-0.06(-0.16%)
Dec 06, 2017	37.49	37.72	37.37	37.67	24,321,500	-0.86(-2.22%)
Dec 05, 2017	38.50	38.82	38.48	38.52	15,674,523	+0.03(+0.07%)
Dec 04, 2017	38.88	38.97	38.48	38.50	13,376,192	+0.03(+0.09%)
Dec 01, 2017	38.56	38.65	38.11	38.46	23,449,036	-0.30(-0.78%)
Nov 30, 2017	38.97	39.01	38.76	38.77	19,611,942	-0.39(-0.99%)
Nov 29, 2017	39.50	39.50	39.00	39.15	22,902,824	-0.78(-1.96%)
Nov 28, 2017	39.71	39.97	39.57	39.93	21,867,042	+0.33(+0.83%)
Nov 27, 2017	39.85	39.87	39.58	39.60	19,793,212	-0.65(-1.61%)
Nov 24, 2017	40.28	40.39	40.18	40.25	10,266,871	-0.32(-0.79%)
Nov 22, 2017	40.52	40.60	40.39	40.57	14,196,345	+0.08(+0.19%)
Nov 21, 2017	40.41	40.57	40.39	40.49	18,604,484	+1.06(+2.68%)
Nov 20, 2017	39.13	39.53	39.13	39.44	18,149,094	+0.40(+1.03%)
Nov 17, 2017	39.09	39.15	39.02	39.03	19,137,204	-0.18(-0.47%)
Nov 16, 2017	39.12	39.38	39.07	39.22	17,496,712	+0.72(+1.88%)
Nov 15, 2017	38.57	38.68	38.42	38.50	18,808,886	-0.48(-1.23%)
Nov 14, 2017	39.17	39.21	38.86	38.98	13,382,114	-0.45(-1.15%)
Nov 13, 2017	39.34	39.46	39.28	39.43	6,738,541	-0.13(-0.34%)
Nov 10, 2017	39.46	39.58	39.37	39.56	13,258,579	+0.24(+0.60%)
Nov 09, 2017	39.35	39.46	38.99	39.33	20,439,500	+0.04(+0.11%)
Nov 08, 2017	39.22	39.32	39.13	39.29	7,974,796	+0.06(+0.15%)
Nov 07, 2017	39.36	39.40	39.16	39.23	9,871,007	+0.23(+0.58%)
Nov 06, 2017	38.78	39.04	38.74	39.00	8,044,057	+0.14(+0.37%)
Nov 03, 2017	38.92	38.99	38.66	38.86	8,993,790	-0.14(-0.37%)
Nov 02, 2017	38.86	39.02	38.78	39.00	11,925,514	+0.18(+0.48%)
Nov 01, 2017	38.98	39.03	38.79	38.82	13,190,423	+0.25(+0.65%)
Oct 31, 2017	38.47	38.57	38.38	38.56	10,861,627	+0.13(+0.35%)
Oct 30, 2017		38.58	38.30	38.43	12,895,171	-0.60(-1.55%)
Oct 27, 2017	38.76	39.07	38.66	39.03	21,950,466	+0.69(+1.80%)
Oct 26, 2017	38.50	38.61	38.35	38.35	15,518,820	-0.03(-0.07%)
Oct 25, 2017	38.57	38.64	38.05	38.37	19,963,868	+0.06(+0.15%)
Oct 24, 2017	38.32	38.54	38.28	38.31	8,147,753	+0.02(+0.04%)
Oct 23, 2017	38.47	38.51	38.27	38.30	10,708,191	-0.45(-1.15%)
Oct 20, 2017	38.67	38.74	38.56	38.74	24,363,524	+0.49(+1.27%)
Oct 19, 2017	38.25	38.30	38.11	38.25	17,349,348	-0.76(-1.96%)
Oct 18, 2017	38.97	39.13	38.89	39.02	11,621,357	+0.38(+0.98%)
Oct 17, 2017	38.77	38.82	38.61	38.64	10,281,609	-0.24(-0.60%)
Oct 16, 2017	38.87	38.95	38.83	38.87	11,394,599	+0.06(+0.15%)
Oct 13, 2017	38.75	38.91	38.72	38.82	12,232,067	+0.30(+0.78%)
Oct 12, 2017	38.52	38.59	38.45	38.51	10,821,846	+0.02(+0.04%)
Oct 11, 2017	38.27	38.53	38.26	38.50	13,135,103	-0.15(-0.39%)
Oct 10, 2017	38.49	38.65	38.45	38.65	14,143,895	+0.34(+0.88%)
Oct 09, 2017	38.33	38.37	38.24	38.31	9,708,687	-0.16(-0.41%)
Oct 06, 2017	38.41	38.53	38.34	38.47	15,641,930	-0.46(-1.19%)
Oct 05, 2017	38.41	38.98	38.41	38.93	18,724,752	+0.61(+1.60%)
Oct 04, 2017	38.23	38.40	38.24	38.32	11,388,356	+0.09(+0.24%)
Oct 03, 2017	37.98	38.23	37.92	38.23	24,086,526	+1.13(+3.06%)
Oct 02, 2017	37.13	37.30	37.08	37.09	17,176,868	+0.12(+0.32%)
Sep 29, 2017	36.68	37.09	36.65	36.98	17,292,910	+0.43(+1.17%)
Sep 28, 2017	36.41	36.61	36.40	36.55	13,874,669	-0.31(-0.84%)
Sep 27, 2017	36.91	36.97	36.63	36.86	15,990,396	+0.13(+0.37%)
Sep 26, 2017	36.85	36.92	36.68	36.73	16,458,745	+0.29(+0.81%)
Sep 25, 2017	36.65	36.69	36.27	36.43	27,038,818	-1.00(-2.67%)
Sep 22, 2017	37.46	37.49	37.34	37.43	11,480,527	-0.41(-1.09%)
Sep 21, 2017	37.93	37.94	37.76	37.84	11,738,247	+0.09(+0.24%)
Sep 20, 2017	37.78	37.88	37.34	37.75	16,717,472	+0.07(+0.18%)
Sep 19, 2017	37.57	37.69	37.52	37.68	12,599,664	+0.05(+0.13%)
Sep 18, 2017	37.62	37.69	37.55	37.63	12,416,030	+0.40(+1.08%)
Sep 15, 2017	36.99	37.33	36.95	37.23	18,034,344	+0.28(+0.75%)
Sep 14, 2017	36.82	36.96	36.79	36.95	10,081,550	-0.06(-0.16%)
Sep 13, 2017	37.09	37.12	36.94	37.01	14,558,522	-0.26(-0.70%)
Sep 12, 2017	37.33	37.35	37.24	37.27	9,588,327	-0.12(-0.31%)
Sep 11, 2017	37.19	37.42	37.19	37.39	12,613,985	+0.62(+1.69%)
Sep 08, 2017	36.99	36.99	36.72	36.77	9,550,556	-0.15(-0.41%)
Sep 07, 2017	36.90	36.95	36.82	36.92	8,375,953	+0.12(+0.32%)
Sep 06, 2017	36.76	36.87	36.70	36.80	9,944,306	+0.15(+0.41%)
Sep 05, 2017	36.78	36.88	36.46	36.65	15,254,428	-0.51(-1.38%)
Sep 01, 2017	37.09	37.21	37.07	37.16	10,126,850	+0.02(+0.05%)
Aug 31, 2017	37.10	37.20	37.07	37.14	10,625,025	-0.03(-0.07%)
Aug 30, 2017	37.17	37.22	37.10	37.17	8,325,625	+0.00(+0.00%)
Aug 29, 2017	36.90	37.19	36.85	37.17	11,328,816	+0.03(+0.09%)
Aug 28, 2017	37.23	37.26	37.10	37.14	9,527,399	+0.02(+0.05%)
Aug 25, 2017	37.19	37.25	37.09	37.12	14,888,918	+0.59(+1.61%)
Aug 24, 2017	36.51	36.66	36.45	36.53	11,474,353	+0.13(+0.37%)
Aug 23, 2017	36.15	36.45	36.15	36.40	13,316,068	+0.18(+0.51%)
Aug 22, 2017	36.05	36.33	36.05	36.21	19,111,552	+0.55(+1.53%)
Aug 21, 2017	35.63	35.74	35.53	35.67	15,419,941	+0.39(+1.12%)
Aug 18, 2017	35.25	35.43	35.10	35.27	20,800,468	+0.08(+0.21%)
Aug 17, 2017	35.51	35.59	35.16	35.20	22,306,136	-0.67(-1.87%)
Aug 16, 2017	35.78	35.92	35.74	35.87	17,314,692	+0.54(+1.52%)
Aug 15, 2017	35.31	35.34	35.21	35.33	9,198,139	-0.08(-0.24%)
Aug 14, 2017	35.40	35.53	35.32	35.42	14,854,379	+0.31(+0.89%)
Aug 11, 2017	35.10	35.21	34.97	35.10	17,499,608	+0.06(+0.17%)
Aug 10, 2017	35.59	35.62	35.00	35.05	33,303,198	-1.03(-2.86%)
Aug 09, 2017	36.06	36.10	35.94	36.08	9,583,745	-0.29(-0.78%)
Aug 08, 2017	36.31	36.52	36.27	36.36	11,608,463	+0.26(+0.72%)
Aug 07, 2017	36.05	36.10	36.00	36.10	6,482,743	+0.13(+0.37%)
Aug 04, 2017	35.90	36.00	35.84	35.97	8,235,920	-0.01(-0.02%)
Aug 03, 2017	35.97	36.00	35.86	35.98	11,526,968	-0.06(-0.16%)
Aug 02, 2017	36.20	36.22	35.94	36.04	17,911,940	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.