Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gap
(NY:
GPS
)
25.47
-0.29 (-1.13%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.735
8.844
8.506
8.789
10,865,760
+0.05(+0.63%)
Jul 28, 2022
8.186
8.735
8.113
8.735
10,704,905
+0.62(+7.66%)
Jul 27, 2022
8.077
8.186
7.799
8.113
6,196,862
+0.16(+1.95%)
Jul 26, 2022
7.848
8.131
7.803
7.958
8,814,286
-0.46(-5.43%)
Jul 25, 2022
8.643
8.643
8.264
8.415
6,914,986
-0.19(-2.23%)
Jul 22, 2022
8.616
8.835
8.399
8.607
5,605,629
+0.05(+0.53%)
Jul 21, 2022
8.597
8.659
8.360
8.561
6,421,296
-0.11(-1.26%)
Jul 20, 2022
8.597
8.725
8.369
8.671
7,902,836
+0.13(+1.50%)
Jul 19, 2022
8.351
8.680
8.342
8.543
8,732,082
+0.45(+5.53%)
Jul 18, 2022
7.729
8.319
7.720
8.095
11,899,811
+0.48(+6.36%)
Jul 15, 2022
7.583
7.695
7.510
7.611
6,912,224
+0.09(+1.22%)
Jul 14, 2022
7.492
7.693
7.446
7.519
8,628,630
-0.06(-0.84%)
Jul 13, 2022
7.401
7.602
7.117
7.583
16,303,319
-0.02(-0.24%)
Jul 12, 2022
7.483
7.812
7.309
7.602
21,999,422
-0.40(-5.02%)
Jul 11, 2022
8.049
8.150
7.784
8.004
7,810,668
-0.13(-1.57%)
Jul 08, 2022
8.113
8.257
7.962
8.131
4,920,053
+0.03(+0.34%)
Jul 07, 2022
7.921
8.154
7.848
8.104
7,688,500
+0.27(+3.50%)
Jul 06, 2022
7.912
8.040
7.707
7.830
7,117,677
-0.14(-1.72%)
Jul 05, 2022
7.492
8.004
7.454
7.967
9,451,937
+0.35(+4.56%)
Jul 01, 2022
7.360
7.656
7.333
7.620
10,730,115
+0.22(+3.03%)
Jun 30, 2022
7.674
7.674
7.342
7.395
11,735,586
-0.48(-6.04%)
Jun 29, 2022
8.024
8.033
7.692
7.871
9,007,215
-0.18(-2.23%)
Jun 28, 2022
8.455
8.625
8.042
8.051
8,264,178
-0.28(-3.34%)
Jun 27, 2022
8.571
8.661
8.203
8.329
8,374,503
-0.16(-1.90%)
Jun 24, 2022
7.871
8.540
7.835
8.490
11,282,695
+0.69(+8.86%)
Jun 23, 2022
7.817
7.952
7.548
7.799
9,171,099
-0.02(-0.23%)
Jun 22, 2022
7.808
7.997
7.683
7.817
10,597,496
-0.10(-1.25%)
Jun 21, 2022
8.293
8.392
7.907
7.916
10,511,661
-0.28(-3.40%)
Jun 17, 2022
8.015
8.320
7.907
8.194
10,248,389
+0.22(+2.70%)
Jun 16, 2022
7.988
8.140
7.844
7.979
13,165,825
-0.25(-3.05%)
Jun 15, 2022
8.320
8.470
8.176
8.230
12,619,344
+0.04(+0.55%)
Jun 14, 2022
8.087
8.301
8.051
8.185
10,291,868
+0.08(+1.00%)
Jun 13, 2022
8.203
8.410
7.853
8.104
14,846,784
-0.39(-4.65%)
Jun 10, 2022
8.975
8.975
8.428
8.499
10,821,027
-0.58(-6.42%)
Jun 09, 2022
9.549
9.648
9.074
9.083
10,296,248
-0.44(-4.62%)
Jun 08, 2022
9.523
9.765
9.370
9.523
11,280,573
+0.04(+0.38%)
Jun 07, 2022
9.451
9.778
9.204
9.487
12,956,194
-0.11(-1.12%)
Jun 06, 2022
9.828
9.837
9.410
9.594
11,448,627
-0.13(-1.38%)
Jun 03, 2022
9.747
9.962
9.693
9.729
14,392,315
-0.05(-0.55%)
Jun 02, 2022
9.810
9.989
9.558
9.783
11,062,682
+0.04(+0.46%)
Jun 01, 2022
9.917
10.07
9.415
9.738
12,460,988
-0.16(-1.63%)
May 31, 2022
10.12
10.16
9.675
9.900
20,231,156
-0.51(-4.91%)
May 27, 2022
8.814
10.80
8.535
10.41
57,304,988
+0.43(+4.32%)
May 26, 2022
9.729
10.34
9.729
9.980
29,928,556
+0.42(+4.41%)
May 25, 2022
8.446
9.603
8.410
9.558
17,184,632
+1.06(+12.46%)
May 24, 2022
8.840
9.011
8.293
8.499
18,137,784
-0.77(-8.33%)
May 23, 2022
9.379
9.554
9.020
9.271
13,894,447
-0.54(-5.49%)
May 20, 2022
10.03
10.13
9.442
9.810
11,057,467
-0.23(-2.32%)
May 19, 2022
10.15
10.33
9.937
10.04
10,403,195
-0.32(-3.12%)
May 18, 2022
10.90
10.94
10.27
10.37
9,882,891
-1.13(-9.84%)
May 17, 2022
11.30
11.60
11.05
11.50
6,869,227
+0.26(+2.32%)
May 16, 2022
10.80
11.25
10.60
11.24
7,168,185
+0.33(+3.05%)
May 13, 2022
10.92
11.26
10.80
10.90
7,722,827
+0.14(+1.33%)
May 12, 2022
10.21
11.00
10.13
10.76
7,720,870
+0.53(+5.18%)
May 11, 2022
10.85
10.95
10.23
10.23
7,139,961
-0.48(-4.52%)
May 10, 2022
11.28
11.43
10.48
10.72
7,890,444
-0.51(-4.56%)
May 09, 2022
11.16
11.65
11.12
11.23
12,619,139
-0.16(-1.42%)
May 06, 2022
11.53
11.61
10.87
11.39
8,680,986
-0.15(-1.32%)
May 05, 2022
11.88
11.95
11.41
11.54
6,778,160
-0.59(-4.88%)
May 04, 2022
11.67
12.14
11.50
12.13
7,577,492
+0.40(+3.44%)
May 03, 2022
11.67
11.96
11.60
11.73
8,328,008
+0.06(+0.54%)
May 02, 2022
11.18
11.69
11.03
11.67
8,198,775
+0.52(+4.67%)
Apr 29, 2022
11.48
11.65
11.12
11.15
6,513,011
-0.39(-3.42%)
Apr 28, 2022
11.39
11.66
11.12
11.54
9,723,733
+0.31(+2.80%)
Apr 27, 2022
11.27
11.51
11.13
11.23
11,848,428
+0.00(+0.00%)
Apr 26, 2022
11.04
11.28
10.78
11.23
11,365,170
+0.06(+0.56%)
Apr 25, 2022
10.77
11.16
10.50
11.16
20,302,506
+0.65(+6.14%)
Apr 22, 2022
10.37
10.66
9.935
10.52
43,715,948
-2.31(-17.98%)
Apr 21, 2022
13.23
13.31
12.71
12.83
6,897,302
-0.07(-0.56%)
Apr 20, 2022
13.21
13.22
12.87
12.90
5,059,437
-0.16(-1.24%)
Apr 19, 2022
12.92
13.34
12.86
13.06
6,750,035
+0.24(+1.89%)
Apr 18, 2022
12.99
13.37
12.71
12.82
9,276,297
+0.15(+1.21%)
Apr 14, 2022
12.87
13.04
12.65
12.66
6,144,704
-0.31(-2.42%)
Apr 13, 2022
11.92
13.78
11.91
12.98
37,887,656
+0.99(+8.23%)
Apr 12, 2022
12.36
12.70
11.97
11.99
7,981,592
-0.19(-1.55%)
Apr 11, 2022
11.88
12.72
11.88
12.18
8,017,368
+0.23(+1.95%)
Apr 08, 2022
11.82
12.07
11.64
11.95
7,274,658
+0.10(+0.83%)
Apr 07, 2022
11.80
11.93
11.47
11.85
7,894,153
-0.05(-0.45%)
Apr 06, 2022
12.13
12.20
11.61
11.90
10,483,333
-0.39(-3.21%)
Apr 05, 2022
12.64
12.81
12.27
12.30
8,959,869
-0.32(-2.56%)
Apr 04, 2022
12.02
12.69
12.00
12.62
10,064,656
+0.61(+5.10%)
Apr 01, 2022
12.35
12.59
11.94
12.01
12,628,791
-0.50(-3.98%)
Mar 31, 2022
12.78
12.90
12.44
12.50
9,013,936
-0.51(-3.89%)
Mar 30, 2022
13.29
13.36
12.96
13.01
6,418,130
-0.41(-3.04%)
Mar 29, 2022
13.25
13.47
13.05
13.42
8,390,687
+0.36(+2.72%)
Mar 28, 2022
12.57
13.07
12.29
13.06
7,613,179
+0.44(+3.52%)
Mar 25, 2022
12.51
12.75
12.33
12.62
8,487,462
+0.14(+1.14%)
Mar 24, 2022
12.53
12.66
12.41
12.48
5,683,590
-0.02(-0.14%)
Mar 23, 2022
13.02
13.11
12.42
12.49
10,167,148
-0.64(-4.87%)
Mar 22, 2022
13.14
13.43
13.01
13.13
7,614,298
+0.08(+0.61%)
Mar 21, 2022
13.73
13.76
13.01
13.05
8,377,552
-0.68(-4.98%)
Mar 18, 2022
13.58
13.75
13.36
13.74
9,405,001
+0.07(+0.52%)
Mar 17, 2022
13.69
13.69
13.35
13.67
7,826,487
-0.12(-0.84%)
Mar 16, 2022
13.09
13.79
13.04
13.78
10,468,301
+0.83(+6.37%)
Mar 15, 2022
12.30
12.97
12.30
12.96
8,667,491
+0.59(+4.74%)
Mar 14, 2022
12.63
12.88
12.28
12.37
8,320,105
-0.16(-1.28%)
Mar 11, 2022
12.80
12.81
12.41
12.53
9,708,781
-0.15(-1.19%)
Mar 10, 2022
12.57
12.27
12.68
11,547,390
-0.09(-0.70%)
Mar 09, 2022
12.94
13.27
12.63
12.77
13,340,231
-0.07(-0.55%)
Mar 08, 2022
12.69
13.42
12.63
12.84
15,551,217
+0.32(+2.55%)
Mar 07, 2022
12.65
13.42
12.44
12.52
22,603,766
-0.13(-1.05%)
Mar 04, 2022
13.80
14.33
12.20
12.65
43,372,744
+0.00(+0.00%)
Mar 03, 2022
12.86
12.94
12.39
12.65
24,611,636
-0.28(-2.20%)
Mar 02, 2022
12.30
12.99
12.24
12.94
9,599,563
+0.67(+5.43%)
Mar 01, 2022
12.80
12.92
12.17
12.27
10,106,216
-0.65(-5.02%)
Feb 28, 2022
12.90
13.04
12.71
12.92
8,763,877
-0.18(-1.36%)
Feb 25, 2022
12.65
13.13
12.77
13.10
7,886,402
+0.36(+2.86%)
Feb 24, 2022
11.65
12.79
11.65
12.73
10,074,668
+0.68(+5.67%)
Feb 23, 2022
12.55
12.67
12.00
12.05
12,237,900
-0.47(-3.76%)
Feb 22, 2022
12.91
13.19
12.48
12.52
9,094,626
-0.39(-3.03%)
Feb 18, 2022
12.91
0
+0.01(+0.07%)
Feb 17, 2022
13.48
13.76
12.85
12.90
9,418,046
-0.72(-5.28%)
Feb 16, 2022
13.66
14.36
13.55
13.62
9,905,844
-0.13(-0.97%)
Feb 15, 2022
13.36
13.82
13.21
13.76
16,039,217
+0.11(+0.78%)
Feb 14, 2022
14.24
14.37
13.64
13.65
12,975,504
-0.51(-3.58%)
Feb 11, 2022
15.34
15.34
14.03
14.16
17,842,036
-1.18(-7.70%)
Feb 10, 2022
15.27
15.87
15.22
15.34
8,018,367
-0.06(-0.40%)
Feb 09, 2022
15.52
15.58
15.27
15.40
9,054,683
-0.04(-0.23%)
Feb 08, 2022
15.10
15.61
14.98
15.43
6,975,535
+0.41(+2.72%)
Feb 07, 2022
15.22
15.54
14.93
15.03
7,671,687
-0.08(-0.53%)
Feb 04, 2022
15.19
15.36
14.72
15.11
8,804,850
-0.09(-0.58%)
Feb 03, 2022
15.19
15.19
14,424,791
-0.51(-3.22%)
Feb 02, 2022
16.39
16.39
15.66
15.70
69,803,336
-0.53(-3.28%)
Feb 01, 2022
15.93
16.38
15.90
16.23
10,824,154
+0.19(+1.16%)
Jan 31, 2022
15.63
16.09
16.05
8,429,875
+0.27(+1.69%)
Jan 28, 2022
15.53
15.80
15.05
15.78
9,904,215
+0.27(+1.72%)
Jan 27, 2022
15.86
16.17
15.36
15.51
12,704,865
-0.08(-0.51%)
Jan 26, 2022
15.88
16.08
15.36
15.59
10,636,038
-0.13(-0.85%)
Jan 25, 2022
14.95
15.86
14.90
15.73
10,966,159
+0.52(+3.45%)
Jan 24, 2022
13.82
15.21
13.72
15.20
13,350,316
+1.12(+7.94%)
Jan 21, 2022
14.09
14.49
13.90
14.08
8,976,271
-0.18(-1.25%)
Jan 20, 2022
14.79
14.97
14.20
14.26
9,689,778
-0.52(-3.54%)
Jan 19, 2022
15.19
15.41
14.78
14.79
9,377,172
-0.35(-2.29%)
Jan 18, 2022
15.19
15.30
14.96
15.13
12,679,920
-1.09(-6.73%)
Jan 14, 2022
16.22
0
-0.14(-0.87%)
Jan 13, 2022
15.98
16.85
15.97
16.37
10,160,138
+0.60(+3.83%)
Jan 12, 2022
15.91
16.08
15.43
15.76
8,758,909
-0.12(-0.73%)
Jan 11, 2022
15.48
15.97
15.41
15.88
9,358,956
+0.46(+2.99%)
Jan 10, 2022
15.94
15.98
14.82
15.42
11,430,952
-0.67(-4.19%)
Jan 07, 2022
16.25
16.37
16.06
16.09
10,259,191
-0.39(-2.37%)
Jan 06, 2022
16.62
16.62
15.79
16.48
7,390,184
+0.12(+0.76%)
Jan 05, 2022
16.70
16.93
16.34
16.36
9,589,655
-0.20(-1.23%)
Jan 04, 2022
16.28
16.67
16.10
16.56
7,618,754
+0.33(+2.02%)
Jan 03, 2022
15.73
16.46
15.72
16.23
9,586,304
+0.66(+4.25%)
Dec 31, 2021
15.70
15.91
15.51
15.57
4,357,872
-0.22(-1.40%)
Dec 30, 2021
15.52
16.04
15.45
15.79
6,241,792
+0.22(+1.42%)
Dec 29, 2021
15.41
15.69
15.32
15.57
5,655,008
+0.21(+1.38%)
Dec 28, 2021
15.40
15.70
15.33
15.36
8,724,976
-0.11(-0.74%)
Dec 27, 2021
15.30
15.60
15.15
15.47
4,658,567
+0.23(+1.50%)
Dec 23, 2021
15.14
15.42
15.10
15.25
5,276,648
+0.08(+0.52%)
Dec 22, 2021
15.11
15.30
14.99
15.17
5,738,532
+0.01(+0.06%)
Dec 21, 2021
15.01
15.36
14.99
15.16
7,761,294
+0.43(+2.94%)
Dec 20, 2021
14.50
14.73
14.24
14.72
8,557,386
-0.11(-0.77%)
Dec 17, 2021
14.54
15.04
14.24
14.84
14,309,912
+0.31(+2.13%)
Dec 16, 2021
14.91
15.04
14.47
14.53
8,210,852
-0.14(-0.96%)
Dec 15, 2021
14.36
14.73
14.09
14.67
11,196,756
+0.11(+0.73%)
Dec 14, 2021
14.31
14.86
14.15
14.57
8,463,926
+0.18(+1.23%)
Dec 13, 2021
14.86
15.07
14.12
14.39
10,213,366
-0.56(-3.78%)
Dec 10, 2021
15.22
15.40
14.70
14.95
6,340,759
-0.21(-1.40%)
Dec 09, 2021
15.29
15.62
15.13
15.17
7,759,901
-0.13(-0.87%)
Dec 08, 2021
15.38
15.65
15.26
15.30
7,111,239
-0.03(-0.17%)
Dec 07, 2021
15.53
15.75
15.25
15.32
8,128,296
+0.03(+0.17%)
Dec 06, 2021
14.99
15.85
14.99
15.30
16,528,071
+0.55(+3.71%)
Dec 03, 2021
14.34
14.80
14.18
14.75
12,063,467
+0.37(+2.58%)
Dec 02, 2021
14.33
14.53
13.97
14.38
12,683,591
+0.28(+2.00%)
Dec 01, 2021
14.98
15.48
14.08
14.10
16,924,938
-0.49(-3.33%)
Nov 30, 2021
15.50
15.70
14.56
14.58
23,276,830
-1.12(-7.13%)
Nov 29, 2021
15.47
15.75
14.87
15.70
22,351,426
+0.41(+2.71%)
Nov 26, 2021
15.47
15.47
14.91
15.29
13,539,331
-0.45(-2.86%)
Nov 24, 2021
16.30
17.02
15.63
15.74
62,478,236
-5.00(-24.12%)
Nov 23, 2021
20.28
20.90
19.93
20.74
21,242,452
-0.38(-1.80%)
Nov 22, 2021
21.32
22.00
21.02
21.12
11,927,847
-0.11(-0.54%)
Nov 19, 2021
21.53
21.73
21.09
21.24
9,991,236
-0.64(-2.94%)
Nov 18, 2021
22.07
21.93
21.62
21.88
20,736,604
+0.92(+4.38%)
Nov 17, 2021
22.17
22.21
20.95
20.96
7,953,496
-1.15(-5.19%)
Nov 16, 2021
21.94
22.29
21.68
22.11
4,233,391
+0.19(+0.89%)
Nov 15, 2021
22.22
22.63
21.88
21.91
4,938,800
+0.02(+0.08%)
Nov 12, 2021
22.10
22.29
21.84
21.90
5,482,229
-0.12(-0.56%)
Nov 11, 2021
21.91
22.35
21.73
22.02
4,301,205
+0.20(+0.93%)
Nov 10, 2021
22.02
21.82
6,505,140
-0.68(-3.02%)
Nov 09, 2021
21.69
22.55
21.65
22.50
10,076,526
+0.90(+4.17%)
Nov 08, 2021
22.04
22.20
21.51
21.60
5,442,367
-0.36(-1.65%)
Nov 05, 2021
22.31
22.63
21.70
21.96
5,999,351
+0.26(+1.22%)
Nov 04, 2021
21.65
21.94
21.41
21.69
6,084,719
+0.05(+0.24%)
Nov 03, 2021
20.40
22.06
20.39
21.64
10,190,311
+1.11(+5.41%)
Nov 02, 2021
20.97
21.04
20.35
20.53
6,403,882
-0.34(-1.61%)
Nov 01, 2021
20.36
20.92
20.42
20.86
8,718,971
+0.85(+4.23%)
Oct 29, 2021
20.04
20.34
19.77
20.02
6,022,798
-0.24(-1.18%)
Oct 28, 2021
19.33
20.40
19.25
20.26
10,365,368
+1.06(+5.51%)
Oct 27, 2021
20.11
20.11
19.17
19.20
8,425,354
-0.84(-4.18%)
Oct 26, 2021
20.05
20.04
6,385,113
+0.18(+0.89%)
Oct 25, 2021
19.87
20.17
19.74
19.86
7,980,969
-0.01(-0.04%)
Oct 22, 2021
19.97
20.16
19.66
19.87
6,439,124
-0.36(-1.79%)
Oct 21, 2021
20.34
20.70
20.18
20.23
6,103,004
-0.07(-0.35%)
Oct 20, 2021
20.17
20.66
19.99
20.30
7,816,459
-0.04(-0.17%)
Oct 19, 2021
20.39
20.49
20.06
20.34
6,699,761
-0.09(-0.43%)
Oct 18, 2021
19.45
20.50
19.26
20.42
10,354,417
+0.89(+4.56%)
Oct 15, 2021
20.29
20.51
19.44
19.53
10,261,343
-0.53(-2.64%)
Oct 14, 2021
19.93
20.23
19.89
20.06
6,965,490
+0.18(+0.89%)
Oct 13, 2021
20.09
20.16
19.78
19.89
5,295,950
-0.13(-0.66%)
Oct 12, 2021
19.59
20.06
19.51
20.02
9,262,359
+0.54(+2.76%)
Oct 11, 2021
20.47
20.65
19.45
19.48
11,678,841
-0.99(-4.83%)
Oct 08, 2021
21.04
21.04
20.42
20.47
6,548,572
-0.38(-1.82%)
Oct 07, 2021
20.78
21.09
20.76
20.85
9,283,688
+0.36(+1.77%)
Oct 06, 2021
20.63
20.80
20.18
20.49
10,027,453
-0.46(-2.19%)
Oct 05, 2021
21.09
21.41
20.84
20.94
13,164,694
-0.03(-0.13%)
Oct 04, 2021
20.60
21.23
20.60
20.97
10,904,751
+0.28(+1.36%)
Oct 01, 2021
19.93
20.96
19.81
20.69
12,673,291
+0.76(+3.83%)
Sep 30, 2021
21.25
21.25
19.94
19.93
18,901,354
-1.74(-8.02%)
Sep 29, 2021
22.38
22.93
21.63
21.66
13,734,804
+0.07(+0.33%)
Sep 28, 2021
21.44
21.92
21.29
21.59
10,805,523
+0.02(+0.08%)
Sep 27, 2021
21.13
21.82
21.10
21.58
8,387,550
+0.59(+2.80%)
Sep 24, 2021
20.89
21.30
20.75
20.99
4,994,299
-0.25(-1.16%)
Sep 23, 2021
20.80
21.69
20.80
21.23
8,609,036
+0.49(+2.37%)
Sep 22, 2021
20.57
21.00
20.55
20.74
7,760,163
+0.31(+1.50%)
Sep 21, 2021
21.06
21.27
20.40
20.44
9,241,772
-0.47(-2.27%)
Sep 20, 2021
20.83
21.37
20.51
20.91
8,708,962
-0.47(-2.18%)
Sep 17, 2021
21.38
21.95
21.26
21.37
9,905,248
+0.13(+0.62%)
Sep 16, 2021
21.00
21.67
21.00
21.24
8,058,869
+0.32(+1.55%)
Sep 15, 2021
20.90
21.16
20.76
20.92
5,364,049
-0.01(-0.04%)
Sep 14, 2021
21.51
21.51
20.88
20.93
6,962,857
-0.46(-2.13%)
Sep 13, 2021
21.16
21.44
21.06
21.38
7,712,762
+0.44(+2.10%)
Sep 10, 2021
21.71
21.84
20.93
20.94
8,670,676
-0.65(-3.01%)
Sep 09, 2021
21.43
21.95
21.23
21.59
9,319,434
+0.26(+1.23%)
Sep 08, 2021
21.88
21.85
21.02
21.33
7,513,637
-0.52(-2.37%)
Sep 07, 2021
22.02
22.15
21.62
21.85
8,182,872
-0.19(-0.88%)
Sep 03, 2021
22.55
22.58
21.83
22.04
8,166,058
-0.50(-2.22%)
Sep 02, 2021
23.04
23.40
22.49
22.54
8,476,266
-0.68(-2.91%)
Sep 01, 2021
23.67
23.87
23.14
23.22
8,440,215
-0.25(-1.05%)
Aug 31, 2021
23.38
23.57
22.97
23.46
11,834,687
-0.01(-0.04%)
Aug 30, 2021
23.19
23.72
22.68
23.47
15,017,511
+0.20(+0.87%)
Aug 27, 2021
24.10
24.57
23.03
23.27
23,013,258
+0.14(+0.61%)
Aug 26, 2021
23.78
23.89
22.82
23.13
17,636,624
-0.99(-4.11%)
Aug 25, 2021
25.24
25.34
24.08
24.12
10,806,749
-1.35(-5.31%)
Aug 24, 2021
25.00
25.72
24.97
25.47
5,401,612
+0.61(+2.47%)
Aug 23, 2021
25.20
25.32
24.65
24.86
6,336,778
+0.04(+0.18%)
Aug 20, 2021
24.03
24.82
23.86
24.82
7,972,914
+0.75(+3.10%)
Aug 19, 2021
22.88
24.14
22.82
24.07
8,621,695
+0.66(+2.81%)
Aug 18, 2021
23.51
23.96
23.29
23.41
5,021,725
-0.08(-0.34%)
Aug 17, 2021
24.17
24.17
23.10
23.49
7,258,346
-1.09(-4.43%)
Aug 16, 2021
25.11
25.11
24.13
24.58
7,297,297
-0.78(-3.08%)
Aug 13, 2021
26.13
26.18
25.29
25.36
4,420,898
-0.97(-3.70%)
Aug 12, 2021
27.01
27.25
25.96
26.33
5,145,810
-0.33(-1.25%)
Aug 11, 2021
26.57
26.98
26.22
26.67
4,440,340
+0.08(+0.30%)
Aug 10, 2021
25.54
26.90
25.54
26.59
6,123,971
+1.12(+4.41%)
Aug 09, 2021
25.27
25.63
24.66
25.47
5,950,077
-0.09(-0.34%)
Aug 06, 2021
25.31
26.17
25.09
25.55
8,422,096
+0.53(+2.10%)
Aug 05, 2021
24.03
25.22
23.97
25.03
5,530,111
+1.24(+5.20%)
Aug 04, 2021
25.44
25.51
23.76
23.79
9,093,081
-2.07(-8.01%)
Aug 03, 2021
25.75
25.88
24.80
25.86
5,441,939
+0.32(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.