Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.27	96.64	95.94	96.22	12,548	+0.10(+0.10%)
Jul 28, 2023	96.92	96.92	95.96	96.12	36,233	-0.39(-0.41%)
Jul 27, 2023	97.72	98.10	96.24	96.52	24,000	-1.00(-1.03%)
Jul 26, 2023	97.02	97.52	96.94	97.52	24,785	+0.38(+0.39%)
Jul 25, 2023	96.95	97.60	96.88	97.13	36,153	-0.07(-0.07%)
Jul 24, 2023	96.73	97.83	96.73	97.20	17,340	+0.79(+0.82%)
Jul 21, 2023	96.81	96.98	95.93	96.42	13,530	-0.10(-0.10%)
Jul 20, 2023	95.04	96.64	95.04	96.52	19,294	+0.99(+1.04%)
Jul 19, 2023	94.92	96.21	94.92	95.52	28,686	+0.37(+0.39%)
Jul 18, 2023	92.62	95.28	92.62	95.15	65,699	+3.29(+3.58%)
Jul 17, 2023	91.33	92.22	90.98	91.86	32,231	+0.50(+0.55%)
Jul 14, 2023	92.50	92.50	91.27	91.36	35,434	-0.57(-0.62%)
Jul 13, 2023	90.99	91.93	90.99	91.93	179,247	+1.09(+1.20%)
Jul 12, 2023	90.88	91.44	90.56	90.84	63,942	+0.89(+0.98%)
Jul 11, 2023	88.87	89.95	88.64	89.95	573,535	+1.44(+1.62%)
Jul 10, 2023	88.01	89.05	88.01	88.52	31,056	+0.30(+0.35%)
Jul 07, 2023	87.50	88.77	87.50	88.21	38,826	+0.42(+0.48%)
Jul 06, 2023	88.18	88.52	87.16	87.79	379,405	-1.32(-1.48%)
Jul 05, 2023	89.52	89.52	88.79	89.11	16,360	-1.02(-1.13%)
Jul 03, 2023	89.10	90.60	89.10	90.13	29,384	+0.88(+0.98%)
Jun 30, 2023	89.72	89.78	89.14	89.26	28,533	+0.04(+0.04%)
Jun 29, 2023	88.06	89.25	88.06	89.22	43,617	+1.82(+2.08%)
Jun 28, 2023	87.31	87.72	87.24	87.40	15,778	+0.18(+0.20%)
Jun 27, 2023	86.27	87.69	86.27	87.22	16,314	+0.81(+0.93%)
Jun 26, 2023	86.45	87.02	86.41	86.41	17,798	-0.26(-0.30%)
Jun 23, 2023	86.67	86.93	86.28	86.67	40,700	-0.86(-0.98%)
Jun 22, 2023	88.33	88.33	87.07	87.53	40,827	-0.98(-1.11%)
Jun 21, 2023	89.15	89.30	88.51	88.51	19,903	-0.93(-1.04%)
Jun 20, 2023	89.67	89.67	88.68	89.44	19,317	-0.79(-0.87%)
Jun 16, 2023	91.15	91.15	89.92	90.23	23,000	-0.72(-0.79%)
Jun 15, 2023	89.72	91.14	89.72	90.95	48,361	+0.90(+1.00%)
Jun 14, 2023	89.57	90.42	89.46	90.04	28,547	+0.48(+0.54%)
Jun 13, 2023	88.93	89.83	88.93	89.56	30,570	+1.16(+1.31%)
Jun 12, 2023	89.13	89.13	87.75	88.40	384,060	-1.18(-1.32%)
Jun 09, 2023	89.21	89.68	88.85	89.58	221,281	+0.23(+0.25%)
Jun 08, 2023	88.89	89.42	87.83	89.35	694,431	-0.04(-0.04%)
Jun 07, 2023	88.21	89.40	87.99	89.39	75,978	+1.46(+1.66%)
Jun 06, 2023	86.76	88.01	86.76	87.93	51,914	+1.06(+1.22%)
Jun 05, 2023	87.39	87.69	86.65	86.88	22,812	-0.61(-0.69%)
Jun 02, 2023	86.40	87.83	86.39	87.48	28,299	+2.32(+2.72%)
Jun 01, 2023	85.47	85.57	84.74	85.16	1,361,558	-0.11(-0.13%)
May 31, 2023	86.00	86.00	85.08	85.27	37,272	-1.20(-1.39%)
May 30, 2023	86.78	86.78	85.91	86.48	24,321	+0.11(+0.13%)
May 26, 2023	85.44	86.69	85.44	86.36	15,324	+0.97(+1.14%)
May 25, 2023	84.42	85.60	84.42	85.39	18,805	+0.62(+0.73%)
May 24, 2023	85.08	85.28	84.43	84.77	22,544	-0.95(-1.11%)
May 23, 2023	86.04	86.74	85.57	85.72	243,451	-0.48(-0.56%)
May 22, 2023	86.10	86.40	85.57	86.20	25,160	+0.34(+0.39%)
May 19, 2023	86.59	86.94	85.58	85.87	27,078	-0.70(-0.81%)
May 18, 2023	86.12	86.70	85.50	86.57	33,551	+0.36(+0.42%)
May 17, 2023	85.10	86.46	84.86	86.21	25,909	+1.35(+1.59%)
May 16, 2023	85.33	85.36	84.69	84.86	172,643	-0.64(-0.74%)
May 15, 2023	85.26	86.08	84.99	85.50	29,306	+0.64(+0.75%)
May 12, 2023	85.60	85.78	84.46	84.86	42,078	-0.27(-0.32%)
May 11, 2023	85.07	85.19	84.58	85.14	22,990	-0.37(-0.43%)
May 10, 2023	86.49	86.49	84.71	85.51	46,259	-0.11(-0.13%)
May 09, 2023	85.15	86.06	85.07	85.61	247,307	-0.13(-0.15%)
May 08, 2023	86.29	86.43	85.54	85.74	20,421	-0.32(-0.37%)
May 05, 2023	85.06	86.18	85.06	86.06	26,386	+2.05(+2.44%)
May 04, 2023	84.70	84.70	83.42	84.01	101,314	-1.21(-1.42%)
May 03, 2023	86.95	87.04	85.10	85.22	29,550	-1.73(-1.99%)
May 02, 2023	88.51	88.51	86.30	86.95	30,015	-2.03(-2.29%)
May 01, 2023	89.80	90.25	88.92	88.99	23,120	-0.88(-0.98%)
Apr 28, 2023	88.87	90.03	88.87	89.87	38,035	+0.51(+0.57%)
Apr 27, 2023	88.68	89.56	88.04	89.36	39,189	+1.27(+1.44%)
Apr 26, 2023	88.87	89.05	87.79	88.09	36,385	-1.03(-1.15%)
Apr 25, 2023	90.23	90.23	89.00	89.12	62,753	-1.77(-1.95%)
Apr 24, 2023	91.33	91.47	90.58	90.89	55,459	-0.75(-0.82%)
Apr 21, 2023	91.18	91.64	90.54	91.64	28,583	+0.41(+0.45%)
Apr 20, 2023	90.85	91.62	90.85	91.23	35,149	-0.33(-0.36%)
Apr 19, 2023	89.82	91.86	89.82	91.56	88,615	+0.67(+0.73%)
Apr 18, 2023	90.24	91.07	90.03	90.90	48,368	+0.04(+0.04%)
Apr 17, 2023	89.27	90.87	89.17	90.86	69,725	+1.33(+1.49%)
Apr 14, 2023	89.43	89.98	89.03	89.53	54,839	+0.64(+0.72%)
Apr 13, 2023	88.46	89.05	88.05	88.89	1,043,637	+0.53(+0.60%)
Apr 12, 2023	88.64	88.89	87.91	88.36	38,017	+0.43(+0.49%)
Apr 11, 2023	87.46	88.45	87.31	87.93	47,996	+0.70(+0.81%)
Apr 10, 2023	86.90	87.58	86.90	87.23	37,273	-0.06(-0.07%)
Apr 06, 2023	86.82	87.36	86.82	87.29	89,457	+0.57(+0.65%)
Apr 05, 2023	87.37	87.37	86.33	86.72	119,733	-1.03(-1.17%)
Apr 04, 2023	88.78	89.23	87.33	87.75	97,723	-1.10(-1.23%)
Apr 03, 2023	89.51	89.71	88.68	88.84	1,093,215	-0.78(-0.87%)
Mar 31, 2023	88.54	89.62	88.40	89.62	52,225	+1.47(+1.66%)
Mar 30, 2023	89.05	89.21	87.68	88.16	28,280	-0.20(-0.22%)
Mar 29, 2023	87.97	88.35	87.41	88.35	30,878	+1.03(+1.18%)
Mar 28, 2023	87.33	87.44	86.68	87.33	65,079	+0.01(+0.01%)
Mar 27, 2023	87.07	87.97	86.86	87.32	79,972	+1.42(+1.65%)
Mar 24, 2023	85.77	85.96	84.37	85.90	48,796	-1.10(-1.26%)
Mar 23, 2023	87.83	88.57	86.33	86.99	960,732	-0.70(-0.79%)
Mar 22, 2023	89.11	89.82	87.69	87.69	72,913	-1.78(-1.99%)
Mar 21, 2023	89.06	89.65	88.86	89.47	78,426	+2.45(+2.82%)
Mar 20, 2023	85.97	87.70	85.97	87.02	150,819	+1.06(+1.23%)
Mar 17, 2023	86.84	86.84	85.11	85.96	52,976	-1.83(-2.08%)
Mar 16, 2023	85.89	88.77	85.09	87.79	203,603	+0.90(+1.03%)
Mar 15, 2023	85.67	86.89	84.69	86.89	276,605	-0.91(-1.04%)
Mar 14, 2023	87.80	88.62	86.78	87.81	475,550	+2.68(+3.14%)
Mar 13, 2023	85.34	87.00	82.71	85.13	181,268	-3.13(-3.55%)
Mar 10, 2023	92.29	92.29	87.87	88.26	335,262	-4.84(-5.20%)
Mar 09, 2023	96.95	96.95	92.88	93.10	161,907	-4.77(-4.87%)
Mar 08, 2023	97.41	98.04	97.35	97.87	662,909	+0.61(+0.63%)
Mar 07, 2023	98.60	98.91	97.18	97.26	10,817	-1.69(-1.71%)
Mar 06, 2023	99.74	99.93	98.90	98.95	32,468	-0.68(-0.68%)
Mar 03, 2023	98.62	99.72	98.62	99.63	31,170	+1.40(+1.43%)
Mar 02, 2023	97.70	98.43	96.98	98.23	63,124	-0.06(-0.06%)
Mar 01, 2023	98.27	98.60	97.98	98.29	72,535	-0.22(-0.23%)
Feb 28, 2023	98.95	99.43	98.51	98.51	25,360	-0.51(-0.52%)
Feb 27, 2023	100.34	100.35	98.92	99.02	106,595	-0.61(-0.61%)
Feb 24, 2023	98.60	99.82	98.58	99.63	86,260	+0.36(+0.36%)
Feb 23, 2023	99.95	100.16	98.55	99.27	22,781	-0.22(-0.22%)
Feb 22, 2023	99.89	99.97	99.22	99.49	44,837	-0.42(-0.42%)
Feb 21, 2023	100.61	101.18	99.74	99.90	43,618	-1.58(-1.55%)
Feb 17, 2023	100.95	101.63	100.79	101.48	21,409	-0.04(-0.04%)
Feb 16, 2023	101.64	102.40	101.40	101.52	32,466	-0.58(-0.56%)
Feb 15, 2023	101.03	102.25	100.62	102.09	45,720	+0.43(+0.43%)
Feb 14, 2023	101.62	102.81	101.27	101.66	45,672	-0.00(-0.00%)
Feb 13, 2023	101.06	101.92	101.06	101.67	15,150	+0.78(+0.77%)
Feb 10, 2023	99.92	101.07	99.62	100.89	40,483	+0.57(+0.56%)
Feb 09, 2023	102.29	102.42	100.10	100.32	114,255	-1.38(-1.36%)
Feb 08, 2023	101.31	102.40	101.31	101.70	55,874	+0.04(+0.04%)
Feb 07, 2023	100.02	101.98	100.02	101.67	38,636	+1.05(+1.04%)
Feb 06, 2023	100.06	101.10	100.06	100.61	43,155	+0.10(+0.10%)
Feb 03, 2023	99.28	101.70	98.75	100.52	129,859	+0.69(+0.69%)
Feb 02, 2023	100.57	101.16	99.33	99.83	61,296	-0.32(-0.32%)
Feb 01, 2023	98.92	100.98	98.62	100.15	158,795	+0.68(+0.69%)
Jan 31, 2023	98.16	99.47	98.09	99.47	20,988	+1.44(+1.47%)
Jan 30, 2023	97.33	98.77	97.33	98.03	56,067	+0.17(+0.17%)
Jan 27, 2023	98.32	99.01	97.74	97.86	40,919	-0.88(-0.89%)
Jan 26, 2023	98.43	98.75	97.82	98.74	24,320	+0.51(+0.52%)
Jan 25, 2023	96.55	98.31	96.55	98.23	25,814	+0.60(+0.62%)
Jan 24, 2023	97.23	98.08	97.23	97.63	37,312	-0.08(-0.08%)
Jan 23, 2023	96.87	97.79	96.45	97.70	48,152	+1.04(+1.08%)
Jan 20, 2023	96.30	96.86	95.95	96.66	490,700	+0.67(+0.70%)
Jan 19, 2023	96.63	97.10	95.67	95.99	41,738	-2.12(-2.16%)
Jan 18, 2023	98.88	98.97	97.99	98.11	80,280	-0.80(-0.81%)
Jan 17, 2023	99.16	99.45	98.71	98.91	46,675	-0.72(-0.72%)
Jan 13, 2023	98.06	99.91	98.06	99.63	19,432	+0.51(+0.51%)
Jan 12, 2023	98.82	99.37	97.65	99.13	53,931	+0.70(+0.71%)
Jan 11, 2023	98.31	98.60	98.02	98.43	67,524	+0.13(+0.13%)
Jan 10, 2023	97.21	98.31	97.04	98.30	399,553	+1.26(+1.29%)
Jan 09, 2023	96.83	98.36	96.61	97.04	33,516	+0.56(+0.59%)
Jan 06, 2023	95.33	96.52	94.57	96.48	75,907	+2.02(+2.14%)
Jan 05, 2023	94.26	94.84	93.96	94.45	31,284	-0.26(-0.28%)
Jan 04, 2023	94.54	95.40	93.87	94.72	102,485	+0.75(+0.80%)
Jan 03, 2023	94.18	94.71	93.13	93.97	230,608	+0.40(+0.43%)
Dec 30, 2022	93.29	93.77	92.88	93.57	41,934	-0.50(-0.53%)
Dec 29, 2022	93.68	94.23	93.31	94.06	28,446	+1.16(+1.25%)
Dec 28, 2022	93.25	93.62	92.91	92.91	35,237	-0.54(-0.57%)
Dec 27, 2022	93.91	93.98	93.08	93.44	21,837	-0.30(-0.32%)
Dec 23, 2022	93.22	94.15	92.75	93.74	17,698	+0.59(+0.64%)
Dec 22, 2022	93.46	93.46	91.91	93.15	31,518	-0.91(-0.96%)
Dec 21, 2022	92.92	94.23	92.92	94.05	63,209	+1.84(+1.99%)
Dec 20, 2022	92.13	92.94	92.13	92.22	20,504	+0.20(+0.22%)
Dec 19, 2022	92.72	92.95	91.59	92.01	38,602	-0.63(-0.68%)
Dec 16, 2022	92.19	92.75	91.94	92.64	44,071	-0.64(-0.69%)
Dec 15, 2022	94.08	94.11	92.62	93.29	133,143	-2.16(-2.26%)
Dec 14, 2022	96.77	97.33	95.10	95.45	52,159	-1.70(-1.75%)
Dec 13, 2022	99.42	99.42	96.57	97.15	34,306	+0.34(+0.35%)
Dec 12, 2022	95.72	96.90	95.07	96.81	14,799	+1.03(+1.07%)
Dec 09, 2022	95.74	96.20	95.59	95.78	67,808	+0.07(+0.07%)
Dec 08, 2022	96.29	96.49	95.51	95.71	32,923	+0.20(+0.21%)
Dec 07, 2022	96.30	96.64	95.45	95.51	80,983	-1.16(-1.20%)
Dec 06, 2022	97.38	97.44	96.02	96.67	105,447	-1.07(-1.09%)
Dec 05, 2022	99.43	99.43	97.19	97.74	48,116	-2.12(-2.12%)
Dec 02, 2022	98.84	100.12	98.84	99.86	32,414	-0.01(-0.01%)
Dec 01, 2022	100.15	100.25	99.24	99.87	62,296	-0.01(-0.01%)
Nov 30, 2022	98.23	99.88	96.90	99.88	23,541	+1.77(+1.81%)
Nov 29, 2022	97.62	98.29	97.62	98.11	34,674	+0.67(+0.69%)
Nov 28, 2022	98.29	98.50	97.38	97.44	85,269	-1.41(-1.43%)
Nov 25, 2022	98.34	99.11	98.07	98.85	13,173	+0.20(+0.21%)
Nov 23, 2022	98.42	99.11	98.34	98.65	388,353	+0.42(+0.42%)
Nov 22, 2022	97.69	98.44	97.68	98.23	20,948	+1.11(+1.15%)
Nov 21, 2022	96.85	97.39	96.80	97.12	160,062	+0.27(+0.28%)
Nov 18, 2022	97.49	97.69	96.43	96.85	28,001	+0.29(+0.30%)
Nov 17, 2022	96.00	96.71	95.71	96.56	260,176	-0.85(-0.88%)
Nov 16, 2022	98.17	98.26	97.25	97.41	28,194	-1.07(-1.08%)
Nov 15, 2022	98.93	99.17	97.77	98.48	82,385	+0.86(+0.88%)
Nov 14, 2022	97.93	99.10	97.46	97.61	2,377,100	-0.83(-0.85%)
Nov 11, 2022	98.25	98.93	97.99	98.45	33,168	+0.64(+0.65%)
Nov 10, 2022	96.85	97.88	95.89	97.81	66,773	+3.86(+4.10%)
Nov 09, 2022	95.14	95.67	93.78	93.95	269,890	-1.70(-1.77%)
Nov 08, 2022	95.18	96.46	94.97	95.65	97,766	+0.53(+0.56%)
Nov 07, 2022	94.94	95.13	94.30	95.11	18,206	+0.82(+0.87%)
Nov 04, 2022	94.28	94.64	93.24	94.29	39,202	+1.42(+1.53%)
Nov 03, 2022	92.24	93.61	91.81	92.87	157,473	-0.39(-0.42%)
Nov 02, 2022	93.56		93.09	93.25	100,732	-0.34(-0.36%)
Nov 01, 2022	93.73	93.97	93.05	93.59	58,538	+0.66(+0.71%)
Oct 31, 2022	92.77	93.43	92.77	92.93	40,900	-0.15(-0.16%)
Oct 28, 2022	91.01	93.15	90.84	93.08	85,068	+2.29(+2.52%)
Oct 27, 2022	90.38	91.61	90.38	90.79	43,288	+1.23(+1.37%)
Oct 26, 2022	89.17	90.48	89.17	89.56	37,277	+0.44(+0.49%)
Oct 25, 2022	87.70	89.15	87.66	89.12	88,199	+1.34(+1.52%)
Oct 24, 2022	87.63	88.17	87.33	87.79	23,234	+0.59(+0.68%)
Oct 21, 2022	84.44	87.28	84.44	87.20	14,663	+2.65(+3.14%)
Oct 20, 2022	85.28	86.07	84.28	84.54	13,743	-0.79(-0.93%)
Oct 19, 2022	85.72	86.18	84.87	85.34	13,316	-0.89(-1.03%)
Oct 18, 2022	86.88	87.57	85.68	86.23	34,911	+1.76(+2.09%)
Oct 17, 2022	84.62	85.44	84.17	84.46	43,223	+1.31(+1.57%)
Oct 14, 2022	86.37	87.21	83.11	83.16	32,775	-3.20(-3.70%)
Oct 13, 2022	82.28	86.70	81.89	86.35	91,784	+2.41(+2.87%)
Oct 12, 2022	83.81	84.78	83.78	83.94	34,078	+0.13(+0.15%)
Oct 11, 2022	84.59	85.13	83.39	83.81	27,339	-1.22(-1.44%)
Oct 10, 2022	85.89	85.89	84.60	85.04	78,891	-0.14(-0.16%)
Oct 07, 2022	85.76	85.98	84.70	85.17	39,443	-1.99(-2.28%)
Oct 06, 2022	87.22	87.90	86.93	87.16	21,554	-0.66(-0.75%)
Oct 05, 2022	86.91	88.20	86.60	87.82	78,321	-0.55(-0.62%)
Oct 04, 2022	85.66	88.37	85.66	88.37	25,641	+3.92(+4.65%)
Oct 03, 2022	83.38	84.90	82.56	84.44	98,959	+1.71(+2.06%)
Sep 30, 2022	83.04	84.51	82.73	82.74	18,976	-0.31(-0.37%)
Sep 29, 2022	83.63	83.88	82.48	83.05	65,436	-1.49(-1.77%)
Sep 28, 2022	83.07	84.92	82.83	84.54	26,432	+1.83(+2.21%)
Sep 27, 2022	84.18	84.18	82.00	82.71	42,713	-0.55(-0.66%)
Sep 26, 2022	83.90	84.51	82.83	83.26	68,270	-1.30(-1.53%)
Sep 23, 2022	85.86	85.86	83.47	84.56	159,230	-2.51(-2.88%)
Sep 22, 2022	88.59	88.61	86.76	87.06	43,914	-1.30(-1.47%)
Sep 21, 2022	89.55	90.56	88.35	88.36	28,725	-0.85(-0.95%)
Sep 20, 2022	89.95	90.47	88.54	89.21	23,062	-1.43(-1.57%)
Sep 19, 2022	88.79	90.67	88.79	90.64	22,046	+0.81(+0.90%)
Sep 16, 2022	89.73	89.99	89.03	89.83	21,957	-1.01(-1.11%)
Sep 15, 2022	90.39	91.97	90.39	90.84	26,517	+0.35(+0.38%)
Sep 14, 2022	90.70	90.98	89.71	90.49	43,643	-0.13(-0.15%)
Sep 13, 2022	91.67	91.80	90.37	90.63	56,581	-3.06(-3.27%)
Sep 12, 2022	93.22	94.34	93.22	93.69	130,133	+0.53(+0.57%)
Sep 09, 2022	92.61	93.28	92.52	93.16	18,185	+1.33(+1.45%)
Sep 08, 2022	90.07	91.89	90.07	91.83	50,026	+1.34(+1.48%)
Sep 07, 2022	88.58	90.68	88.58	90.49	43,842	+1.58(+1.78%)
Sep 06, 2022	89.67	89.67	87.79	88.91	46,757	-0.30(-0.33%)
Sep 02, 2022	90.96	91.60	88.91	89.21	88,611	-0.76(-0.85%)
Sep 01, 2022	88.78	90.03	87.74	89.97	59,762	+0.62(+0.69%)
Aug 31, 2022	89.56	89.85	89.05	89.36	24,118	+0.20(+0.23%)
Aug 30, 2022	90.04	90.07	88.85	89.15	27,643	-0.54(-0.60%)
Aug 29, 2022	89.91	90.41	89.40	89.69	33,659	-0.97(-1.07%)
Aug 26, 2022	93.68	93.68	90.64	90.67	35,679	-2.62(-2.81%)
Aug 25, 2022	92.50	93.36	92.50	93.29	31,691	+1.05(+1.14%)
Aug 24, 2022	91.53	92.61	91.53	92.24	20,582	+0.47(+0.51%)
Aug 23, 2022	91.99	92.45	91.64	91.77	37,891	-0.30(-0.32%)
Aug 22, 2022	92.72	92.72	91.90	92.06	33,298	-1.74(-1.86%)
Aug 19, 2022	95.23	95.23	93.61	93.81	67,052	-2.15(-2.24%)
Aug 18, 2022	95.46	96.18	95.40	95.96	163,941	+0.29(+0.30%)
Aug 17, 2022	95.05	95.92	94.87	95.67	20,917	-0.20(-0.21%)
Aug 16, 2022	95.35	96.19	95.24	95.87	36,609	+0.19(+0.20%)
Aug 15, 2022	94.40	95.99	94.34	95.68	198,170	+0.46(+0.49%)
Aug 12, 2022	94.40	95.27	93.91	95.22	19,042	+1.53(+1.64%)
Aug 11, 2022	93.31	94.38	93.31	93.68	52,543	+0.95(+1.03%)
Aug 10, 2022	92.04	93.14	92.04	92.73	476,119	+1.81(+1.99%)
Aug 09, 2022	90.54	90.96	90.51	90.92	49,113	+0.23(+0.26%)
Aug 08, 2022	91.22	91.59	90.63	90.69	15,598	-0.03(-0.03%)
Aug 05, 2022	89.82	91.01	89.82	90.72	14,936	+0.38(+0.42%)
Aug 04, 2022	89.85	90.54	89.85	90.34	16,459	+0.56(+0.62%)
Aug 03, 2022	89.11	90.19	88.99	89.78	253,707	+1.44(+1.63%)
Aug 02, 2022	87.96	89.04	87.71	88.35	43,767	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.