Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	104.65	105.88	104.38	104.80	2,818,855	-0.33(-0.32%)
Jul 29, 2021	104.66	105.80	104.45	105.14	2,822,517	+1.29(+1.24%)
Jul 28, 2021	103.54	104.69	102.30	103.84	3,287,112	+0.88(+0.85%)
Jul 27, 2021	103.25	103.31	102.07	102.97	3,039,809	-0.98(-0.94%)
Jul 26, 2021	103.34	104.46	103.27	103.95	3,330,164	+0.91(+0.89%)
Jul 23, 2021	102.84	103.10	101.82	103.04	3,889,131	+0.84(+0.82%)
Jul 22, 2021	103.91	104.00	101.78	102.20	3,393,474	-1.95(-1.87%)
Jul 21, 2021	103.09	104.60	103.09	104.15	2,551,991	+1.71(+1.67%)
Jul 20, 2021	99.74	103.14	99.56	102.44	4,593,751	+2.99(+3.01%)
Jul 19, 2021	99.47	100.78	98.40	99.44	6,135,628	-1.95(-1.92%)
Jul 16, 2021	103.76	103.76	101.18	101.39	5,101,703	-1.49(-1.45%)
Jul 15, 2021	102.83	103.34	101.78	102.88	3,940,114	-0.47(-0.45%)
Jul 14, 2021	105.05	105.71	103.28	103.35	3,084,266	-1.23(-1.17%)
Jul 13, 2021	106.03	106.11	104.52	104.58	3,197,137	-2.00(-1.87%)
Jul 12, 2021	105.72	106.68	105.27	106.57	12,072,315	+0.50(+0.48%)
Jul 09, 2021	104.80	106.18	104.73	106.07	2,632,317	+2.63(+2.55%)
Jul 08, 2021	102.81	104.71	101.96	103.44	3,984,158	-1.23(-1.17%)
Jul 07, 2021	105.22	105.82	103.81	104.66	3,019,061	-0.70(-0.67%)
Jul 06, 2021	107.16	107.21	104.30	105.36	3,618,854	-1.56(-1.46%)
Jul 02, 2021	108.35	108.35	106.76	106.92	4,537,423	-1.14(-1.06%)
Jul 01, 2021	108.06	108.38	107.51	108.06	3,588,588	+0.67(+0.63%)
Jun 30, 2021	106.74	107.64	106.54	107.39	2,841,226	+0.33(+0.31%)
Jun 29, 2021	107.62	108.01	106.76	107.06	2,212,997	-0.25(-0.23%)
Jun 28, 2021	108.50	108.60	106.52	107.30	2,832,383	-1.11(-1.03%)
Jun 25, 2021	108.65	109.40	108.33	108.42	4,512,418	+0.11(+0.11%)
Jun 24, 2021	107.46	108.45	106.97	108.30	4,059,743	+1.43(+1.33%)
Jun 23, 2021	106.89	107.63	106.78	106.88	4,254,887	+0.18(+0.17%)
Jun 22, 2021	106.09	106.95	105.27	106.69	3,019,586	+0.59(+0.56%)
Jun 21, 2021	104.66	106.48	104.66	106.11	2,943,680	+2.33(+2.24%)
Jun 18, 2021	105.07	105.75	103.62	103.78	3,214,514	-2.78(-2.61%)
Jun 17, 2021	108.08	108.65	105.37	106.56	4,629,990	-1.91(-1.76%)
Jun 16, 2021	108.29	108.89	107.48	108.47	2,812,116	-0.04(-0.04%)
Jun 15, 2021	108.31	108.74	107.39	108.51	2,578,299	+0.19(+0.18%)
Jun 14, 2021	108.98	109.50	107.89	108.32	3,269,206	-0.53(-0.49%)
Jun 11, 2021	108.26	108.91	108.14	108.85	2,524,462	+1.08(+1.01%)
Jun 10, 2021	109.84	109.89	107.76	107.77	2,790,816	-1.72(-1.57%)
Jun 09, 2021	110.53	110.72	109.29	109.49	3,302,950	-0.82(-0.74%)
Jun 08, 2021	109.26	110.60	108.98	110.30	2,585,255	+1.25(+1.15%)
Jun 07, 2021	108.25	109.14	108.19	109.05	3,092,310	+1.05(+0.98%)
Jun 04, 2021	108.26	108.27	107.33	108.00	1,980,036	+0.39(+0.36%)
Jun 03, 2021	107.89	108.10	106.75	107.61	3,811,523	-0.92(-0.85%)
Jun 02, 2021	108.87	108.98	107.98	108.53	4,166,502	-0.33(-0.30%)
Jun 01, 2021	108.02	108.98	107.69	108.86	4,807,380	+1.83(+1.71%)
May 28, 2021	107.78	107.83	106.59	107.03	3,568,193	-0.31(-0.29%)
May 27, 2021	106.87	107.72	106.74	107.34	2,913,777	+1.03(+0.97%)
May 26, 2021	104.51	106.37	104.50	106.31	3,748,028	+2.22(+2.13%)
May 25, 2021	105.63	106.34	104.07	104.09	2,726,263	-1.19(-1.14%)
May 24, 2021	105.24	105.73	104.62	105.28	3,270,334	+0.53(+0.51%)
May 21, 2021	105.25	105.79	104.40	104.75	2,239,842	+0.50(+0.48%)
May 20, 2021	104.09	104.53	103.06	104.25	3,561,036	+0.22(+0.21%)
May 19, 2021	102.98	104.09	101.97	104.03	3,448,760	-0.68(-0.65%)
May 18, 2021	105.91	106.24	104.57	104.72	3,902,810	-1.04(-0.99%)
May 17, 2021	105.03	105.90	104.31	105.76	3,823,811	+0.27(+0.25%)
May 14, 2021	104.19	105.69	103.80	105.49	3,458,354	+2.07(+2.00%)
May 13, 2021	101.35	103.85	101.16	103.43	4,243,814	+2.53(+2.51%)
May 12, 2021	103.56	104.21	100.66	100.89	3,993,208	-3.21(-3.08%)
May 11, 2021	102.79	104.60	102.51	104.10	5,288,288	-0.69(-0.66%)
May 10, 2021	107.11	107.52	104.77	104.79	3,564,971	-2.20(-2.06%)
May 07, 2021	105.93	107.12	105.50	106.99	3,439,917	+0.80(+0.75%)
May 06, 2021	105.53	106.20	104.18	106.20	4,588,091	+0.70(+0.67%)
May 05, 2021	105.80	106.12	104.56	105.49	3,332,003	-0.05(-0.04%)
May 04, 2021	105.38	105.70	104.22	105.54	4,011,660	-0.48(-0.46%)
May 03, 2021	105.84	106.56	105.28	106.03	3,315,036	+1.19(+1.13%)
Apr 30, 2021	105.50	106.08	104.54	104.84	2,819,812	-1.48(-1.39%)
Apr 29, 2021	107.01	107.16	105.44	106.32	3,490,939	+0.07(+0.06%)
Apr 28, 2021	105.92	106.49	105.47	106.25	2,974,029	+0.20(+0.19%)
Apr 27, 2021	106.08	106.43	105.60	106.05	3,605,289	+0.35(+0.33%)
Apr 26, 2021	105.77	106.39	105.52	105.70	2,783,307	+0.51(+0.49%)
Apr 23, 2021	103.78	105.80	103.41	105.19	5,167,899	+1.92(+1.86%)
Apr 22, 2021	104.12	104.91	103.14	103.28	7,194,627	-0.61(-0.58%)
Apr 21, 2021	101.48	103.89	100.89	103.88	3,852,617	+2.33(+2.30%)
Apr 20, 2021	103.51	103.69	100.62	101.55	10,726,538	-2.45(-2.35%)
Apr 19, 2021	104.73	104.98	103.08	104.00	3,047,143	-1.06(-1.01%)
Apr 16, 2021	105.37	105.41	104.33	105.06	3,344,257	+0.31(+0.30%)
Apr 15, 2021	105.21	105.21	103.74	104.75	3,550,978	+0.33(+0.32%)
Apr 14, 2021	103.45	105.40	103.44	104.41	3,381,251	+1.14(+1.10%)
Apr 13, 2021	103.87	104.12	102.39	103.28	4,797,366	-0.71(-0.68%)
Apr 12, 2021	104.07	104.32	103.36	103.99	2,911,603	+0.12(+0.12%)
Apr 09, 2021	103.66	104.08	103.18	103.86	2,903,635	+0.11(+0.11%)
Apr 08, 2021	103.81	103.83	102.34	103.75	7,397,768	+0.54(+0.52%)
Apr 07, 2021	104.67	104.84	102.94	103.21	3,300,581	-1.56(-1.49%)
Apr 06, 2021	104.94	105.87	104.52	104.76	3,765,629	-0.10(-0.10%)
Apr 05, 2021	105.38	105.53	104.19	104.87	7,062,957	+0.45(+0.44%)
Apr 01, 2021	103.51	104.41	103.25	104.41	6,571,480	+1.48(+1.44%)
Mar 31, 2021	103.01	103.84	102.43	102.93	3,643,773	+0.38(+0.37%)
Mar 30, 2021	100.96	102.89	100.85	102.55	3,025,983	+1.46(+1.45%)
Mar 29, 2021	103.19	104.29	100.97	101.09	4,673,606	-2.56(-2.47%)
Mar 26, 2021	102.30	103.70	101.71	103.65	4,969,256	+2.47(+2.44%)
Mar 25, 2021	97.61	101.70	97.24	101.19	6,699,674	+2.66(+2.70%)
Mar 24, 2021	101.22	102.62	98.53	98.53	4,821,872	-1.75(-1.75%)
Mar 23, 2021	103.03	103.36	99.77	100.28	7,627,581	-3.59(-3.46%)
Mar 22, 2021	105.65	105.71	103.42	103.87	3,433,390	-1.48(-1.40%)
Mar 19, 2021	104.81	106.07	103.60	105.35	7,000,670	+0.23(+0.22%)
Mar 18, 2021	107.18	108.34	104.74	105.12	8,266,968	-2.37(-2.21%)
Mar 17, 2021	106.47	107.78	105.83	107.50	8,736,405	+0.59(+0.55%)
Mar 16, 2021	108.41	108.53	106.56	106.91	6,518,701	-1.68(-1.55%)
Mar 15, 2021	108.63	108.95	107.69	108.59	4,890,114	-0.21(-0.19%)
Mar 12, 2021	107.86	108.98	107.70	108.80	6,832,384	+1.04(+0.97%)
Mar 11, 2021	107.10	107.90	106.68	107.76	6,614,698	+1.38(+1.30%)
Mar 10, 2021	105.11	106.92	104.92	106.38	6,405,411	+2.16(+2.07%)
Mar 09, 2021	104.54	105.30	103.47	104.22	5,939,746	+1.01(+0.98%)
Mar 08, 2021	102.33	104.22	101.62	103.21	4,635,318	+1.94(+1.92%)
Mar 05, 2021	100.37	101.40	97.22	101.27	12,149,034	+2.25(+2.27%)
Mar 04, 2021	100.77	101.63	97.34	99.02	5,271,210	-1.85(-1.83%)
Mar 03, 2021	101.33	102.70	100.63	100.86	4,834,187	+0.15(+0.15%)
Mar 02, 2021	102.41	102.50	100.69	100.71	4,161,050	-1.78(-1.74%)
Mar 01, 2021	101.27	102.78	101.09	102.49	4,277,139	+3.07(+3.09%)
Feb 26, 2021	100.01	101.04	98.03	99.42	7,009,761	-0.47(-0.47%)
Feb 25, 2021	103.80	103.83	99.70	99.89	5,515,514	-3.19(-3.09%)
Feb 24, 2021	100.78	103.24	100.61	103.08	4,958,975	+2.77(+2.76%)
Feb 23, 2021	99.86	100.78	98.17	100.31	8,074,834	-0.57(-0.56%)
Feb 22, 2021	99.61	101.60	99.59	100.87	4,360,357	+0.61(+0.60%)
Feb 19, 2021	99.15	100.66	99.05	100.27	2,704,941	+1.67(+1.70%)
Feb 18, 2021	99.44	99.59	98.19	98.59	3,180,815	-1.51(-1.51%)
Feb 17, 2021	99.89	100.38	98.91	100.11	3,537,963	-0.53(-0.53%)
Feb 16, 2021	101.67	101.90	100.19	100.64	3,153,720	-0.24(-0.23%)
Feb 12, 2021	100.31	101.06	99.96	100.87	4,148,796	+0.20(+0.20%)
Feb 11, 2021	101.02	101.61	99.01	100.67	5,634,289	+0.23(+0.23%)
Feb 10, 2021	101.43	101.56	99.75	100.45	4,537,814	-0.34(-0.34%)
Feb 09, 2021	100.07	101.25	99.52	100.79	3,063,702	+0.72(+0.72%)
Feb 08, 2021	98.30	100.11	98.22	100.07	4,599,149	+2.70(+2.77%)
Feb 05, 2021	97.27	97.43	96.26	97.37	5,091,598	+1.14(+1.19%)
Feb 04, 2021	94.99	96.30	94.91	96.23	4,483,062	+1.69(+1.79%)
Feb 03, 2021	94.68	94.89	93.37	94.53	3,994,834	+0.34(+0.36%)
Feb 02, 2021	94.61	94.81	93.40	94.19	4,075,498	+0.26(+0.27%)
Feb 01, 2021	93.18	94.26	91.73	93.94	5,291,482	+1.64(+1.77%)
Jan 29, 2021	93.64	95.03	91.88	92.30	7,310,075	-1.39(-1.48%)
Jan 28, 2021	95.84	96.80	93.12	93.69	14,595,632	-1.89(-1.98%)
Jan 27, 2021	95.28	96.55	94.25	95.58	4,295,192	-0.26(-0.28%)
Jan 26, 2021	96.50	96.77	94.90	95.85	3,624,405	+0.01(+0.01%)
Jan 25, 2021	95.76	97.85	94.86	95.84	7,800,813	+0.14(+0.15%)
Jan 22, 2021	93.64	95.82	93.25	95.70	6,193,913	+1.19(+1.26%)
Jan 21, 2021	95.88	96.06	94.30	94.51	5,493,113	-1.09(-1.14%)
Jan 20, 2021	95.51	96.16	94.81	95.59	4,649,433	+0.51(+0.54%)
Jan 19, 2021	95.24	95.41	94.37	95.08	5,688,723	+0.90(+0.95%)
Jan 15, 2021	94.69	94.86	93.25	94.18	6,001,737	-1.67(-1.75%)
Jan 14, 2021	94.49	96.19	94.42	95.86	15,362,533	+2.22(+2.37%)
Jan 13, 2021	94.56	94.68	93.44	93.64	7,523,001	-0.83(-0.88%)
Jan 12, 2021	93.22	94.53	93.13	94.47	5,502,157	+1.60(+1.72%)
Jan 11, 2021	91.68	92.92	91.40	92.87	4,157,836	+0.43(+0.46%)
Jan 08, 2021	93.98	93.98	91.35	92.44	5,695,292	-0.77(-0.82%)
Jan 07, 2021	92.59	93.38	92.25	93.21	4,448,349	+0.97(+1.06%)
Jan 06, 2021	88.92	93.05	88.92	92.24	8,309,231	+4.28(+4.86%)
Jan 05, 2021	85.91	88.57	85.90	87.96	4,371,035	+1.84(+2.13%)
Jan 04, 2021	87.51	87.79	84.94	86.12	6,246,340	-0.81(-0.94%)
Dec 31, 2020		86.94	86.94	86.94	2,606,142	+0.13(+0.15%)
Dec 30, 2020	86.27	87.25	86.27	86.81	2,606,142	+0.87(+1.01%)
Dec 29, 2020	87.61	87.75	85.55	85.94	5,845,690	-1.49(-1.71%)
Dec 28, 2020	87.91	88.11	87.34	87.43	5,313,129	+0.33(+0.38%)
Dec 24, 2020	87.39	87.40	86.66	87.10	1,625,565	+0.08(+0.09%)
Dec 23, 2020	86.60	87.34	86.55	87.02	3,953,326	+0.82(+0.95%)
Dec 22, 2020	85.80	86.31	85.33	86.20	3,458,776	+0.54(+0.63%)
Dec 21, 2020	84.69	85.87	84.25	85.66	4,303,119	-0.30(-0.35%)
Dec 18, 2020	86.97	87.19	85.80	85.96	5,789,794	-0.74(-0.85%)
Dec 17, 2020	86.25	86.74	85.79	86.70	2,648,095	+0.78(+0.90%)
Dec 16, 2020	86.53	86.62	85.55	85.93	3,449,428	-0.43(-0.49%)
Dec 15, 2020	84.82	86.38	84.56	86.35	2,722,833	+2.21(+2.63%)
Dec 14, 2020	85.18	85.53	84.11	84.14	4,039,114	-0.19(-0.23%)
Dec 11, 2020	84.40	85.06	83.61	84.33	2,122,569	-0.69(-0.81%)
Dec 10, 2020	84.04	85.18	83.73	85.02	2,475,346	+0.40(+0.47%)
Dec 09, 2020	85.26	85.78	84.05	84.62	7,133,667	+0.05(+0.06%)
Dec 08, 2020	83.35	84.73	83.23	84.57	2,975,726	+0.62(+0.74%)
Dec 07, 2020	84.15	84.18	83.50	83.95	3,780,866	-0.21(-0.25%)
Dec 04, 2020	82.72	84.31	82.71	84.16	3,643,900	+2.04(+2.48%)
Dec 03, 2020	81.92	82.77	81.72	82.12	2,540,513	+0.54(+0.66%)
Dec 02, 2020	81.02	81.87	80.62	81.58	3,666,300	+0.38(+0.46%)
Dec 01, 2020	81.33	81.90	80.73	81.21	7,570,242	+0.89(+1.10%)
Nov 30, 2020	81.89	81.93	80.08	80.32	3,580,735	-1.84(-2.24%)
Nov 27, 2020	82.30	82.43	81.57	82.16	1,142,375	-0.14(-0.17%)
Nov 25, 2020	82.71	82.71	81.62	82.30	3,750,537	-0.65(-0.78%)
Nov 24, 2020	82.07	83.40	81.82	82.95	5,412,191	+1.98(+2.45%)
Nov 23, 2020	79.91	81.43	79.78	80.97	9,183,564	+1.84(+2.32%)
Nov 20, 2020	78.85	79.34	78.52	79.13	3,010,330	-0.08(-0.11%)
Nov 19, 2020	78.57	79.32	78.06	79.22	3,524,760	+0.46(+0.59%)
Nov 18, 2020	80.23	80.51	78.73	78.75	4,017,742	-1.11(-1.39%)
Nov 17, 2020	78.88	80.08	77.89	79.87	7,503,828	+0.44(+0.56%)
Nov 16, 2020	78.90	79.52	78.26	79.42	5,934,222	+2.32(+3.01%)
Nov 13, 2020	75.78	77.45	75.77	77.10	6,737,972	+2.01(+2.68%)
Nov 12, 2020	76.01	76.13	74.38	75.09	4,435,677	-1.64(-2.14%)
Nov 11, 2020	77.63	77.63	76.04	76.73	3,758,706	-0.51(-0.66%)
Nov 10, 2020	75.91	77.62	75.64	77.24	10,445,587	+1.98(+2.63%)
Nov 09, 2020	76.45	77.79	75.17	75.26	9,142,702	+3.46(+4.82%)
Nov 06, 2020	72.73	72.81	71.69	71.80	5,533,585	-0.71(-0.98%)
Nov 05, 2020	71.17	72.78	71.16	72.51	4,734,770	+2.07(+2.93%)
Nov 04, 2020	70.41	71.39	69.57	70.44	6,351,091	-0.68(-0.96%)
Nov 03, 2020	70.44	71.54	70.32	71.12	4,434,593	+1.75(+2.52%)
Nov 02, 2020	68.76	69.40	68.43	69.38	5,651,516	+1.43(+2.11%)
Oct 30, 2020	68.46	68.98	67.24	67.94	9,996,769	-0.88(-1.27%)
Oct 29, 2020	67.67	69.11	67.07	68.82	4,535,060	+1.05(+1.55%)
Oct 28, 2020	68.37	68.84	67.71	67.77	4,353,764	-2.14(-3.06%)
Oct 27, 2020	70.76	70.92	69.88	69.91	3,323,543	-0.92(-1.31%)
Oct 26, 2020	71.44	71.55	69.90	70.84	4,287,963	-1.50(-2.07%)
Oct 23, 2020	72.34	72.58	71.63	72.34	2,926,271	+0.34(+0.47%)
Oct 22, 2020	71.15	72.05	70.77	72.00	2,869,910	+1.16(+1.64%)
Oct 21, 2020	71.33	71.56	70.80	70.84	3,330,416	-0.40(-0.56%)
Oct 20, 2020	71.22	71.96	70.99	71.23	3,470,309	+0.48(+0.68%)
Oct 19, 2020	71.82	72.27	70.57	70.75	3,138,052	-0.78(-1.09%)
Oct 16, 2020	72.01	72.23	71.54	71.54	2,956,164	-0.42(-0.58%)
Oct 15, 2020	70.22	72.15	69.97	71.95	3,444,321	+0.92(+1.29%)
Oct 14, 2020	71.62	72.10	71.00	71.04	3,125,704	-0.41(-0.57%)
Oct 13, 2020	71.80	71.80	71.11	71.44	3,394,758	-0.81(-1.12%)
Oct 12, 2020	72.08	72.39	71.68	72.25	2,540,629	+0.48(+0.67%)
Oct 09, 2020	72.01	72.28	71.38	71.77	7,088,624	+0.38(+0.53%)
Oct 08, 2020	70.90	71.48	70.59	71.40	3,982,995	+1.06(+1.50%)
Oct 07, 2020	70.09	70.67	69.76	70.34	14,234,692	+0.99(+1.43%)
Oct 06, 2020	69.95	71.23	69.25	69.35	4,932,317	-0.02(-0.03%)
Oct 05, 2020	68.51	69.48	68.50	69.37	2,978,545	+1.52(+2.24%)
Oct 02, 2020	65.91	68.18	65.75	67.85	6,191,853	+0.65(+0.97%)
Oct 01, 2020	66.69	67.23	66.00	67.20	3,058,527	+0.94(+1.42%)
Sep 30, 2020	66.19	67.34	65.71	66.25	5,967,300	+0.19(+0.29%)
Sep 29, 2020	66.40	66.50	65.34	66.07	2,908,014	-0.38(-0.57%)
Sep 28, 2020	65.37	66.69	65.37	66.44	2,761,615	+1.84(+2.85%)
Sep 25, 2020	63.67	64.80	63.66	64.60	5,785,232	+0.67(+1.05%)
Sep 24, 2020	63.69	65.01	62.96	63.93	6,231,541	+0.25(+0.40%)
Sep 23, 2020	65.47	66.09	63.62	63.68	4,530,007	-1.76(-2.68%)
Sep 22, 2020	65.22	65.59	64.55	65.43	4,066,171	+0.39(+0.59%)
Sep 21, 2020	65.95	66.05	64.27	65.05	4,109,335	-2.34(-3.47%)
Sep 18, 2020	67.92	68.45	66.56	67.39	3,543,060	-0.39(-0.57%)
Sep 17, 2020	67.38	68.09	66.96	67.77	2,548,273	-0.54(-0.80%)
Sep 16, 2020	68.18	69.23	68.00	68.32	2,102,280	+0.46(+0.68%)
Sep 15, 2020	68.40	68.61	67.70	67.86	2,336,000	+0.02(+0.03%)
Sep 14, 2020	67.27	67.99	66.95	67.84	2,299,468	+1.16(+1.73%)
Sep 11, 2020	67.46	67.53	66.08	66.68	4,436,649	-0.46(-0.69%)
Sep 10, 2020	68.31	68.61	67.06	67.14	4,353,991	-0.91(-1.34%)
Sep 09, 2020	67.93	68.35	67.39	68.06	3,738,896	+0.76(+1.13%)
Sep 08, 2020	68.08	68.44	67.13	67.29	3,787,280	-1.67(-2.42%)
Sep 04, 2020	70.20	70.27	67.67	68.97	3,910,288	-0.37(-0.53%)
Sep 03, 2020	70.88	71.09	68.89	69.33	6,530,507	-1.77(-2.48%)
Sep 02, 2020	70.52	71.32	70.03	71.10	4,509,568	+0.81(+1.15%)
Sep 01, 2020	69.34	70.33	68.94	70.29	4,859,956	+0.80(+1.15%)
Aug 31, 2020	70.43	70.46	69.45	69.49	3,749,477	-1.04(-1.48%)
Aug 28, 2020	70.37	70.54	69.92	70.54	5,087,760	+0.54(+0.77%)
Aug 27, 2020	70.02	70.66	69.57	70.00	3,068,761	+0.24(+0.35%)
Aug 26, 2020	70.34	70.48	69.67	69.76	2,606,366	-0.59(-0.84%)
Aug 25, 2020	70.61	70.74	69.71	70.35	2,386,138	-0.06(-0.08%)
Aug 24, 2020	69.79	70.40	69.19	70.40	2,631,505	+1.25(+1.81%)
Aug 21, 2020	69.32	69.61	68.70	69.15	2,946,128	-0.45(-0.65%)
Aug 20, 2020	69.53	70.11	69.31	69.61	2,355,644	-0.56(-0.80%)
Aug 19, 2020	70.47	70.93	70.02	70.17	3,143,396	-0.01(-0.01%)
Aug 18, 2020	70.99	71.03	70.01	70.18	3,350,681	-0.86(-1.20%)
Aug 17, 2020	71.06	71.16	70.51	71.03	2,796,934	+0.11(+0.16%)
Aug 14, 2020	70.42	71.32	70.27	70.92	3,410,645	-0.03(-0.04%)
Aug 13, 2020	71.05	71.56	70.66	70.95	3,259,638	-0.41(-0.58%)
Aug 12, 2020	71.84	72.01	70.85	71.36	3,216,887	+0.24(+0.34%)
Aug 11, 2020	71.88	72.53	70.75	71.12	4,157,509	-0.08(-0.11%)
Aug 10, 2020	70.62	71.74	70.62	71.19	3,541,889	+0.70(+1.00%)
Aug 07, 2020	69.11	70.51	68.99	70.49	5,180,259	+1.26(+1.82%)
Aug 06, 2020	69.46	69.63	68.89	69.23	3,830,094	-0.39(-0.55%)
Aug 05, 2020	68.72	69.64	68.54	69.61	7,087,190	+1.56(+2.29%)
Aug 04, 2020	67.50	68.11	67.22	68.06	3,773,840	+0.39(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.