Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	80.50	80.51	79.95	80.10	564,143	-0.22(-0.28%)
Jul 30, 2015	80.13	80.40	79.80	80.32	459,739	+0.03(+0.03%)
Jul 29, 2015	79.88	80.46	79.83	80.30	501,942	+0.53(+0.67%)
Jul 28, 2015	79.24	79.83	78.87	79.77	387,735	+1.00(+1.27%)
Jul 27, 2015	78.82	79.07	78.60	78.76	453,163	-0.39(-0.50%)
Jul 24, 2015	80.19	80.19	79.06	79.16	641,415	-0.85(-1.06%)
Jul 23, 2015	80.62	80.62	79.87	80.01	782,926	-0.48(-0.60%)
Jul 22, 2015	80.37	80.67	80.32	80.49	480,040	-0.36(-0.45%)
Jul 21, 2015	81.12	81.16	80.70	80.85	702,765	-0.36(-0.44%)
Jul 20, 2015	81.17	81.42	81.00	81.21	953,883	+0.22(+0.28%)
Jul 17, 2015	80.84	81.02	80.67	80.98	424,676	+0.33(+0.40%)
Jul 16, 2015	80.46	80.66	80.38	80.66	167,728	+0.69(+0.86%)
Jul 15, 2015	79.95	80.20	79.75	79.97	282,858	+0.09(+0.12%)
Jul 14, 2015	79.39	80.00	79.39	79.88	165,373	+0.41(+0.52%)
Jul 13, 2015	79.11	79.51	79.09	79.47	280,676	+0.93(+1.19%)
Jul 10, 2015	78.30	78.72	78.13	78.53	937,257	+1.00(+1.29%)
Jul 09, 2015	78.19	78.45	77.50	77.53	466,151	+0.11(+0.14%)
Jul 08, 2015	78.05	78.15	77.30	77.42	763,850	-1.20(-1.53%)
Jul 07, 2015	78.26	78.69	77.20	78.62	955,802	+0.42(+0.54%)
Jul 06, 2015	77.77	78.54	77.71	78.20	2,993,402	-0.22(-0.28%)
Jul 02, 2015	78.63	78.42	78.42	78.42	272,125	-0.07(-0.09%)
Jul 01, 2015	78.58	78.69	78.13	78.49	787,666	+0.61(+0.78%)
Jun 30, 2015	78.40	78.40	77.62	77.88	1,008,573	+0.15(+0.20%)
Jun 29, 2015	78.57	78.93	77.67	77.73	510,550	-1.62(-2.04%)
Jun 26, 2015	79.52	79.65	79.10	79.35	440,047	-0.02(-0.02%)
Jun 25, 2015	79.87	79.95	79.35	79.36	570,460	-0.24(-0.30%)
Jun 24, 2015	80.13	80.23	79.60	79.60	1,342,013	-0.56(-0.70%)
Jun 23, 2015	80.13	80.31	79.98	80.16	890,309	+0.13(+0.16%)
Jun 22, 2015	79.98	80.30	79.96	80.03	290,598	+0.51(+0.64%)
Jun 19, 2015	79.85	79.92	79.50	79.52	443,537	-0.49(-0.61%)
Jun 18, 2015	79.35	80.21	79.35	80.01	704,228	+0.83(+1.04%)
Jun 17, 2015	79.22	79.46	78.76	79.18	850,973	+0.10(+0.13%)
Jun 16, 2015	78.59	79.13	78.48	79.08	326,944	+0.43(+0.54%)
Jun 15, 2015	78.48	78.76	78.16	78.65	1,490,153	-0.34(-0.43%)
Jun 12, 2015	79.33	79.34	78.85	78.99	885,990	-0.63(-0.79%)
Jun 11, 2015	79.57	79.84	79.50	79.63	836,828	+0.23(+0.29%)
Jun 10, 2015	78.76	79.57	78.75	79.40	819,398	+0.97(+1.24%)
Jun 09, 2015	78.35	78.64	78.08	78.42	428,252	+0.07(+0.09%)
Jun 08, 2015	78.80	78.84	78.34	78.35	555,015	-0.45(-0.57%)
Jun 05, 2015	79.05	79.22	78.65	78.81	738,465	-0.26(-0.32%)
Jun 04, 2015	79.45	79.71	78.90	79.06	752,710	-0.66(-0.82%)
Jun 03, 2015	79.71	80.05	79.49	79.72	648,931	+0.27(+0.34%)
Jun 02, 2015	79.34	79.76	79.00	79.45	824,859	-0.04(-0.05%)
Jun 01, 2015	79.59	79.81	79.19	79.49	461,179	+0.19(+0.24%)
May 29, 2015	79.87	79.87	79.24	79.30	894,880	-0.58(-0.73%)
May 28, 2015	79.83	79.93	79.59	79.88	505,383	-0.04(-0.05%)
May 27, 2015	79.41	80.04	79.26	79.92	431,735	+0.75(+0.95%)
May 26, 2015	79.84	79.84	78.97	79.17	388,322	-0.84(-1.06%)
May 22, 2015	80.13	80.02	80.02	80.02	929,800	-0.22(-0.28%)
May 21, 2015	79.98	80.37	79.88	80.24	329,744	+0.23(+0.29%)
May 20, 2015	80.18	80.34	79.86	80.01	481,213	-0.08(-0.10%)
May 19, 2015	80.12	80.26	79.94	80.09	510,215	+0.08(+0.10%)
May 18, 2015	79.73	80.17	79.73	80.01	557,239	+0.13(+0.16%)
May 15, 2015	79.93	79.97	79.68	79.88	384,347	+0.07(+0.09%)
May 14, 2015	79.37	79.85	79.31	79.81	382,584	+0.87(+1.10%)
May 13, 2015	79.11	79.34	78.83	78.94	746,566	+0.05(+0.06%)
May 12, 2015	78.82	79.16	78.39	78.89	1,066,640	-0.24(-0.30%)
May 11, 2015	79.56	79.66	79.13	79.13	378,241	-0.44(-0.56%)
May 08, 2015	79.17	79.64	79.17	79.57	1,142,549	+1.13(+1.45%)
May 07, 2015	78.00	78.64	77.96	78.44	699,070	+0.30(+0.38%)
May 06, 2015	78.79	78.93	77.62	78.14	640,560	-0.34(-0.43%)
May 05, 2015	79.24	79.40	78.45	78.48	546,044	-0.89(-1.12%)
May 04, 2015	79.34	79.64	79.28	79.37	340,840	+0.27(+0.35%)
May 01, 2015	78.55	79.14	78.55	79.10	550,671	+0.80(+1.02%)
Apr 30, 2015	78.92	79.01	77.99	78.29	829,262	-0.84(-1.06%)
Apr 29, 2015	78.99	79.42	78.78	79.13	1,129,476	-0.25(-0.31%)
Apr 28, 2015	79.15	79.44	78.60	79.38	565,023	+0.31(+0.39%)
Apr 27, 2015	79.56	79.67	79.00	79.07	390,830	-0.27(-0.34%)
Apr 24, 2015	79.32	79.47	79.12	79.34	373,905	+0.37(+0.46%)
Apr 23, 2015	78.59	79.29	78.58	78.98	1,333,207	+0.15(+0.19%)
Apr 22, 2015	78.49	78.92	78.15	78.82	494,729	+0.47(+0.60%)
Apr 21, 2015	78.69	78.87	78.23	78.35	616,112	-0.14(-0.18%)
Apr 20, 2015	78.11	78.64	78.11	78.50	315,495	+0.79(+1.02%)
Apr 17, 2015	78.21	78.26	77.37	77.71	610,215	-0.96(-1.23%)
Apr 16, 2015	78.54	78.91	78.49	78.67	608,136	+0.00(+0.00%)
Apr 15, 2015	78.47	78.90	78.46	78.67	350,158	+0.38(+0.49%)
Apr 14, 2015	78.04	78.38	77.77	78.29	537,940	+0.15(+0.20%)
Apr 13, 2015	78.40	78.72	78.12	78.13	796,260	-0.34(-0.43%)
Apr 10, 2015	78.08	78.51	77.99	78.47	591,765	+0.55(+0.70%)
Apr 09, 2015	77.31	78.04	77.25	77.93	999,395	+0.44(+0.56%)
Apr 08, 2015	77.37	77.81	77.19	77.49	1,101,980	+0.14(+0.19%)
Apr 07, 2015	77.41	77.87	77.35	77.35	678,105	-0.09(-0.11%)
Apr 06, 2015	76.58	77.70	76.47	77.43	908,784	+0.52(+0.68%)
Apr 02, 2015	76.69	76.91	76.91	76.91	619,593	+0.24(+0.31%)
Apr 01, 2015	76.91	77.02	76.26	76.67	1,163,919	-0.32(-0.41%)
Mar 31, 2015	77.42	77.60	76.97	76.99	552,065	-0.75(-0.97%)
Mar 30, 2015	77.25	77.86	77.25	77.74	439,169	+0.97(+1.27%)
Mar 27, 2015	76.76	76.95	76.56	76.77	552,346	+0.03(+0.03%)
Mar 26, 2015	76.58	77.16	76.30	76.74	3,980,606	-0.18(-0.23%)
Mar 25, 2015	78.28	78.30	76.92	76.92	1,380,330	-1.23(-1.58%)
Mar 24, 2015	78.42	78.79	78.13	78.15	718,646	-0.46(-0.58%)
Mar 23, 2015	78.68	78.98	78.59	78.61	720,930	-0.12(-0.15%)
Mar 20, 2015	78.46	79.01	78.46	78.73	1,158,715	+0.71(+0.91%)
Mar 19, 2015	78.29	78.42	77.97	78.02	1,268,040	-0.45(-0.57%)
Mar 18, 2015	77.44	78.77	77.04	78.47	1,570,141	+0.87(+1.12%)
Mar 17, 2015	77.58	77.79	77.27	77.60	504,512	-0.27(-0.35%)
Mar 16, 2015	77.19	77.91	77.19	77.87	818,558	+0.98(+1.27%)
Mar 13, 2015	77.12	77.33	76.45	76.90	734,234	-0.48(-0.61%)
Mar 12, 2015	76.71	77.40	76.63	77.37	1,368,223	+0.88(+1.15%)
Mar 11, 2015	76.94	76.94	76.44	76.49	449,743	-0.27(-0.35%)
Mar 10, 2015	77.47	77.54	76.75	76.76	695,485	-1.32(-1.70%)
Mar 09, 2015	77.87	78.30	77.79	78.08	542,267	+0.32(+0.41%)
Mar 06, 2015	78.43	78.69	77.59	77.76	1,081,525	-1.02(-1.29%)
Mar 05, 2015	78.89	78.96	78.59	78.78	1,067,891	-0.02(-0.02%)
Mar 04, 2015	78.83	79.09	78.45	78.80	433,156	-0.30(-0.38%)
Mar 03, 2015	79.08	79.27	78.87	79.09	324,506	-0.33(-0.42%)
Mar 02, 2015	78.82	79.43	78.80	79.43	428,733	+0.56(+0.71%)
Feb 27, 2015	79.15	79.23	78.87	78.87	862,450	-0.32(-0.41%)
Feb 26, 2015	79.01	79.25	78.89	79.19	240,740	-0.01(-0.01%)
Feb 25, 2015	79.20	79.43	79.07	79.20	532,605	-0.10(-0.13%)
Feb 24, 2015	79.05	79.39	78.89	79.30	1,614,349	+0.35(+0.44%)
Feb 23, 2015	78.76	78.97	78.66	78.95	1,142,559	-0.01(-0.01%)
Feb 20, 2015	78.23	79.00	78.04	78.96	596,309	+0.45(+0.57%)
Feb 19, 2015	78.30	78.69	78.27	78.51	1,435,636	-0.15(-0.19%)
Feb 18, 2015	78.62	78.69	78.42	78.66	594,159	-0.10(-0.13%)
Feb 17, 2015	78.54	78.81	78.37	78.76	2,000,040	+0.14(+0.17%)
Feb 13, 2015	78.25	78.63	78.63	78.63	486,823	+0.31(+0.40%)
Feb 12, 2015	77.96	78.34	77.91	78.31	448,036	+0.75(+0.96%)
Feb 11, 2015	77.35	77.75	77.14	77.57	791,728	+0.15(+0.20%)
Feb 10, 2015	77.07	77.52	76.77	77.41	651,608	+0.79(+1.03%)
Feb 09, 2015	76.48	77.03	76.48	76.63	792,413	-0.32(-0.42%)
Feb 06, 2015	77.23	77.55	76.73	76.95	627,665	-0.13(-0.17%)
Feb 05, 2015	76.59	77.13	76.59	77.07	734,530	+0.74(+0.97%)
Feb 04, 2015	76.14	76.83	76.12	76.34	1,029,972	-0.26(-0.34%)
Feb 03, 2015	75.86	76.60	75.75	76.60	1,017,591	+1.08(+1.43%)
Feb 02, 2015	74.71	75.54	74.01	75.52	1,132,883	+1.03(+1.38%)
Jan 30, 2015	74.82	75.53	74.39	74.50	1,889,518	-0.89(-1.18%)
Jan 29, 2015	74.67	75.51	74.12	75.39	1,766,102	+0.77(+1.03%)
Jan 28, 2015	76.18	76.24	74.59	74.61	4,154,347	-0.97(-1.28%)
Jan 27, 2015	75.87	76.13	75.26	75.58	743,501	-1.30(-1.69%)
Jan 26, 2015	76.74	76.94	76.37	76.88	988,548	+0.08(+0.11%)
Jan 23, 2015	77.13	77.24	76.73	76.79	3,265,872	-0.46(-0.59%)
Jan 22, 2015	76.40	77.31	75.80	77.25	925,811	+1.21(+1.60%)
Jan 21, 2015	75.45	76.30	75.36	76.04	1,633,320	+0.27(+0.36%)
Jan 20, 2015	75.83	76.01	75.07	75.77	1,191,913	+0.20(+0.26%)
Jan 16, 2015	74.61	75.67	74.50	75.57	1,785,216	+0.92(+1.23%)
Jan 15, 2015	75.55	75.77	74.60	74.66	1,261,790	-0.76(-1.00%)
Jan 14, 2015	75.21	75.50	74.56	75.41	2,536,224	-0.51(-0.67%)
Jan 13, 2015	76.68	77.17	75.33	75.92	1,554,088	-0.20(-0.26%)
Jan 12, 2015	76.68	76.84	75.84	76.12	1,089,835	-0.57(-0.74%)
Jan 09, 2015	77.55	77.55	76.42	76.68	1,570,990	-0.61(-0.79%)
Jan 08, 2015	76.48	77.42	76.48	77.30	1,432,835	+1.38(+1.82%)
Jan 07, 2015	75.65	76.12	75.44	75.91	2,029,547	+0.89(+1.19%)
Jan 06, 2015	75.81	76.08	74.68	75.02	2,234,066	-0.68(-0.90%)
Jan 05, 2015	76.63	76.66	75.58	75.70	1,993,800	-1.37(-1.77%)
Jan 02, 2015	77.61	77.68	76.66	77.07	1,379,849	-0.10(-0.13%)
Dec 31, 2014	78.13	77.17	77.17	77.17	958,916	-0.79(-1.01%)
Dec 30, 2014	78.05	78.20	77.91	77.96	1,477,085	-0.36(-0.46%)
Dec 29, 2014	78.26	78.47	78.14	78.31	1,524,963	-0.01(-0.01%)
Dec 26, 2014	78.30	78.47	78.25	78.32	383,601	+0.27(+0.35%)
Dec 24, 2014	78.15	78.05	78.05	78.05	371,216	-0.06(-0.08%)
Dec 23, 2014	78.31	78.33	78.03	78.11	594,684	+0.13(+0.16%)
Dec 22, 2014	77.71	78.01	77.64	77.98	1,254,212	+0.30(+0.39%)
Dec 19, 2014	77.56	77.95	77.26	77.68	1,411,481	+0.35(+0.45%)
Dec 18, 2014	76.55	77.36	76.24	77.33	4,268,171	+1.90(+2.52%)
Dec 17, 2014	74.19	75.58	74.10	75.43	2,773,533	+1.46(+1.97%)
Dec 16, 2014	74.29	75.75	73.97	73.97	5,064,023	-0.62(-0.84%)
Dec 15, 2014	75.64	75.82	74.40	74.60	2,149,925	-0.65(-0.86%)
Dec 12, 2014	75.89	76.36	75.19	75.25	2,100,636	-1.25(-1.63%)
Dec 11, 2014	76.40	77.32	76.33	76.50	2,296,870	+0.32(+0.42%)
Dec 10, 2014	77.18	77.18	76.06	76.18	3,636,039	-1.14(-1.47%)
Dec 09, 2014	76.63	77.40	76.35	77.32	2,164,494	-0.17(-0.22%)
Dec 08, 2014	77.84	77.98	77.22	77.49	2,162,426	-0.52(-0.66%)
Dec 05, 2014	77.96	78.19	77.90	78.00	672,498	+0.18(+0.23%)
Dec 04, 2014	77.78	78.05	77.47	77.82	1,420,364	-0.08(-0.10%)
Dec 03, 2014	77.79	78.01	77.71	77.90	566,450	+0.19(+0.24%)
Dec 02, 2014	77.27	77.82	77.27	77.71	577,116	+0.52(+0.67%)
Dec 01, 2014	77.22	77.49	77.05	77.20	1,151,449	-0.51(-0.65%)
Nov 28, 2014	77.74	77.96	77.60	77.71	757,725	-0.15(-0.20%)
Nov 26, 2014	77.68	77.86	77.86	77.86	3,417,218	+0.22(+0.28%)
Nov 25, 2014	77.89	77.89	77.55	77.64	2,236,274	-0.06(-0.08%)
Nov 24, 2014	77.70	77.81	77.59	77.70	471,083	+0.14(+0.17%)
Nov 21, 2014	77.92	77.94	77.27	77.56	1,114,977	+0.39(+0.50%)
Nov 20, 2014	76.72	77.17	76.66	77.17	752,920	+0.11(+0.14%)
Nov 19, 2014	77.10	77.14	76.68	77.06	3,237,836	-0.08(-0.10%)
Nov 18, 2014	76.85	77.30	76.81	77.14	1,079,382	+0.35(+0.45%)
Nov 17, 2014	76.63	76.88	76.55	76.79	1,310,841	-0.06(-0.08%)
Nov 14, 2014	76.84	76.92	76.64	76.85	1,581,485	+0.07(+0.09%)
Nov 13, 2014	76.69	77.05	76.44	76.78	798,790	+0.16(+0.21%)
Nov 12, 2014	76.41	76.72	76.36	76.62	848,227	-0.03(-0.04%)
Nov 11, 2014	76.65	76.71	76.46	76.66	600,362	+0.08(+0.10%)
Nov 10, 2014	76.38	76.61	76.24	76.58	656,808	+0.24(+0.31%)
Nov 07, 2014	76.32	76.43	76.09	76.35	807,136	+0.09(+0.12%)
Nov 06, 2014	75.97	76.29	75.70	76.25	1,592,393	+0.25(+0.33%)
Nov 05, 2014	76.14	76.15	75.65	76.00	871,434	+0.41(+0.54%)
Nov 04, 2014	75.54	75.71	75.16	75.59	1,037,166	-0.11(-0.14%)
Nov 03, 2014	75.79	75.94	75.57	75.70	1,311,130	-0.07(-0.09%)
Oct 31, 2014	76.08	76.08	75.43	75.77	2,500,320	+0.80(+1.07%)
Oct 30, 2014	74.34	75.14	74.24	74.97	961,907	+0.46(+0.61%)
Oct 29, 2014	74.68	74.69	74.05	74.51	1,398,307	-0.06(-0.08%)
Oct 28, 2014	74.12	74.60	74.04	74.57	1,113,676	+0.79(+1.08%)
Oct 27, 2014	73.64	73.85	73.85	73.78	1,658,203	-0.07(-0.09%)
Oct 24, 2014	73.52	73.91	73.23	73.85	1,124,395	+0.47(+0.64%)
Oct 23, 2014	73.26	73.80	73.16	73.37	1,503,714	+0.81(+1.12%)
Oct 22, 2014	73.10	73.27	72.50	72.56	1,317,745	-0.40(-0.54%)
Oct 21, 2014	72.20	73.02	72.12	72.96	1,407,323	+1.29(+1.80%)
Oct 20, 2014	70.94	71.74	70.90	71.67	996,329	+0.55(+0.77%)
Oct 17, 2014	70.93	71.54	70.72	71.12	2,630,430	+0.97(+1.38%)
Oct 16, 2014	69.24	70.70	69.14	70.15	3,723,312	-0.18(-0.25%)
Oct 15, 2014	71.04	70.58	68.84	70.33	4,520,627	-0.72(-1.01%)
Oct 14, 2014	71.43	71.85	70.82	71.04	2,706,976	-0.07(-0.09%)
Oct 13, 2014	72.16	72.44	71.04	71.11	2,213,990	-1.05(-1.45%)
Oct 10, 2014	72.93	73.32	72.16	72.16	2,410,955	-0.81(-1.11%)
Oct 09, 2014	74.27	74.33	72.88	72.97	1,159,308	-1.38(-1.86%)
Oct 08, 2014	73.11	74.45	72.73	74.35	1,360,716	+1.30(+1.78%)
Oct 07, 2014	73.95	73.97	73.05	73.05	1,208,717	-1.13(-1.52%)
Oct 06, 2014	74.58	74.65	73.95	74.18	1,729,625	-0.06(-0.08%)
Oct 03, 2014	73.99	74.38	73.70	74.24	2,152,857	+0.84(+1.14%)
Oct 02, 2014	73.37	73.69	72.75	73.41	1,116,379	-0.06(-0.08%)
Oct 01, 2014	74.34	74.38	73.29	73.47	1,391,136	-0.96(-1.29%)
Sep 30, 2014	74.67	74.90	74.31	74.43	505,220	-0.08(-0.10%)
Sep 29, 2014	74.15	74.68	74.04	74.51	838,719	-0.24(-0.32%)
Sep 26, 2014	74.32	74.88	74.17	74.74	813,805	+0.62(+0.83%)
Sep 25, 2014	75.22	75.22	74.13	74.13	739,678	-1.29(-1.71%)
Sep 24, 2014	74.90	75.46	74.67	75.42	448,195	+0.55(+0.74%)
Sep 23, 2014	74.98	75.29	74.86	74.86	1,405,671	-0.39(-0.52%)
Sep 22, 2014	75.65	75.65	75.11	75.26	464,645	-0.57(-0.75%)
Sep 19, 2014	76.01	76.08	75.63	75.83	1,316,529	+0.10(+0.13%)
Sep 18, 2014	75.51	75.75	75.47	75.73	414,390	+0.43(+0.57%)
Sep 17, 2014	75.28	75.62	74.92	75.30	773,644	+0.14(+0.19%)
Sep 16, 2014	74.45	75.27	74.45	75.16	1,089,836	+0.55(+0.73%)
Sep 15, 2014	74.57	74.69	74.32	74.61	391,125	+0.05(+0.07%)
Sep 12, 2014	74.84	74.84	74.35	74.56	1,002,319	-0.36(-0.48%)
Sep 11, 2014	74.56	74.93	74.49	74.92	227,593	+0.08(+0.10%)
Sep 10, 2014	74.54	74.88	74.33	74.85	122,195	+0.35(+0.47%)
Sep 09, 2014	74.87	74.95	74.32	74.49	327,870	-0.43(-0.57%)
Sep 08, 2014	75.08	75.13	74.72	74.92	405,296	-0.22(-0.29%)
Sep 05, 2014	74.81	75.14	74.48	75.14	865,452	+0.38(+0.51%)
Sep 04, 2014	74.96	75.26	74.58	74.76	287,094	-0.16(-0.21%)
Sep 03, 2014	75.24	75.24	74.79	74.92	263,479	-0.03(-0.04%)
Sep 02, 2014	75.06	75.10	74.69	74.95	707,909	-0.03(-0.04%)
Aug 29, 2014	75.01	74.99	74.99	74.99	1,178,650	+0.16(+0.21%)
Aug 28, 2014	74.69	74.89	74.64	74.83	278,755	-0.13(-0.18%)
Aug 27, 2014	75.00	75.06	74.82	74.96	269,277	-0.01(-0.01%)
Aug 26, 2014	74.95	75.12	74.95	74.97	189,701	+0.10(+0.13%)
Aug 25, 2014	74.82	75.00	74.75	74.87	509,726	+0.42(+0.56%)
Aug 22, 2014	74.59	74.59	74.43	74.45	642,126	-0.18(-0.24%)
Aug 21, 2014	74.35	74.72	74.35	74.63	334,657	+0.33(+0.44%)
Aug 20, 2014	74.11	74.41	74.06	74.30	1,248,086	+0.10(+0.14%)
Aug 19, 2014	74.04	74.23	73.91	74.20	390,999	+0.36(+0.49%)
Aug 18, 2014	73.54	73.86	73.54	73.84	1,981,342	+0.63(+0.86%)
Aug 15, 2014	73.50	73.51	72.75	73.21	492,670	-0.01(-0.01%)
Aug 14, 2014	73.05	73.24	72.96	73.22	1,424,526	+0.26(+0.36%)
Aug 13, 2014	72.69	73.01	72.64	72.96	449,645	+0.55(+0.75%)
Aug 12, 2014	72.42	72.59	72.23	72.41	489,228	-0.08(-0.10%)
Aug 11, 2014	72.59	72.76	72.44	72.48	785,445	+0.23(+0.31%)
Aug 08, 2014	71.61	72.19	71.49	72.26	664,452	+0.76(+1.06%)
Aug 07, 2014	72.17	72.23	71.35	71.50	2,727,836	-0.39(-0.55%)
Aug 06, 2014	71.46	72.17	71.46	71.90	441,588	+0.07(+0.09%)
Aug 05, 2014	72.26	72.38	71.59	71.83	2,320,778	-0.69(-0.95%)
Aug 04, 2014	72.22	72.73	71.94	72.52	4,964,927	+0.49(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.