Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.39	25.02	23.39	24.78	3,164,799	+1.47(+6.30%)
Jul 30, 2015	23.49	24.67	22.96	23.31	2,748,148	-0.14(-0.60%)
Jul 29, 2015	23.33	23.58	22.79	23.45	2,018,613	+0.25(+1.08%)
Jul 28, 2015	22.83	23.53	22.63	23.20	1,497,725	+0.35(+1.51%)
Jul 27, 2015	23.11	23.36	22.67	22.85	1,197,148	-0.74(-3.13%)
Jul 24, 2015	23.52	23.77	23.27	23.59	1,298,433	+0.17(+0.74%)
Jul 23, 2015	24.08	24.34	23.36	23.42	1,208,804	-0.72(-2.99%)
Jul 22, 2015	24.10	24.33	23.76	24.14	1,149,291	-0.11(-0.45%)
Jul 21, 2015	24.24	24.72	24.10	24.25	1,221,894	+0.09(+0.36%)
Jul 20, 2015	24.45	24.47	24.00	24.17	1,288,485	-0.31(-1.28%)
Jul 17, 2015	24.66	24.68	24.19	24.48	1,546,752	-0.32(-1.30%)
Jul 16, 2015	24.20	24.90	24.18	24.80	1,523,220	+0.74(+3.07%)
Jul 15, 2015	25.03	25.15	23.70	24.06	1,789,880	-1.11(-4.43%)
Jul 14, 2015	24.70	25.30	24.70	25.18	2,153,330	+0.43(+1.74%)
Jul 13, 2015	24.93	25.19	24.60	24.75	2,238,508	+0.34(+1.38%)
Jul 10, 2015	23.55	24.70	23.49	24.41	2,234,623	+0.92(+3.91%)
Jul 09, 2015	23.71	24.02	23.47	23.49	1,964,203	-0.02(-0.07%)
Jul 08, 2015	24.02	24.23	23.05	23.51	2,729,856	-0.64(-2.63%)
Jul 07, 2015	23.71	24.28	23.33	24.14	2,279,979	+0.41(+1.72%)
Jul 06, 2015	23.15	23.82	23.02	23.73	3,162,895	+0.44(+1.89%)
Jul 02, 2015	22.96	23.29	23.29	23.29	1,989,420	+0.11(+0.47%)
Jul 01, 2015	23.51	23.51	22.53	23.18	2,574,857	+0.88(+3.94%)
Jun 30, 2015	22.23	22.71	22.15	22.31	2,244,903	+0.35(+1.57%)
Jun 29, 2015	22.06	22.45	21.95	21.96	1,532,205	-0.49(-2.20%)
Jun 26, 2015	22.43	22.85	22.31	22.45	2,717,458	+0.03(+0.14%)
Jun 25, 2015	22.58	22.64	22.32	22.42	1,465,505	-0.19(-0.83%)
Jun 24, 2015	22.60	22.89	22.43	22.61	1,486,189	-0.09(-0.41%)
Jun 23, 2015	22.71	23.06	22.49	22.71	1,911,502	+0.11(+0.49%)
Jun 22, 2015	22.99	23.32	22.54	22.60	1,907,085	-0.21(-0.93%)
Jun 19, 2015	23.70	23.78	22.68	22.81	4,741,533	-0.71(-3.04%)
Jun 18, 2015	20.68	25.12	20.67	23.52	7,367,684	+2.80(+13.52%)
Jun 17, 2015	20.63	21.18	20.50	20.72	1,381,877	+0.20(+0.96%)
Jun 16, 2015	20.56	20.88	20.41	20.52	1,409,417	-0.09(-0.46%)
Jun 15, 2015	20.81	20.85	20.57	20.62	1,119,290	-0.33(-1.57%)
Jun 12, 2015	21.32	21.32	20.87	20.95	931,014	-0.53(-2.45%)
Jun 11, 2015	21.03	21.69	20.92	21.47	1,232,241	+0.48(+2.28%)
Jun 10, 2015	20.91	21.54	20.91	20.99	1,858,298	+0.20(+0.98%)
Jun 09, 2015	21.32	21.40	20.78	20.79	1,867,020	-0.51(-2.40%)
Jun 08, 2015	21.16	21.36	20.99	21.30	1,855,210	+0.14(+0.67%)
Jun 05, 2015	20.49	21.36	20.42	21.16	2,291,422	+0.78(+3.85%)
Jun 04, 2015	20.30	20.50	20.12	20.37	1,563,639	-0.03(-0.15%)
Jun 03, 2015	20.50	20.62	20.08	20.41	1,930,447	-0.26(-1.25%)
Jun 02, 2015	20.75	20.85	20.44	20.67	1,583,314	-0.09(-0.45%)
Jun 01, 2015	21.03	21.12	20.74	20.76	1,397,269	-0.29(-1.38%)
May 29, 2015	20.92	21.34	20.73	21.05	2,969,461	-0.02(-0.11%)
May 28, 2015	21.10	21.30	20.95	21.07	1,383,669	-0.05(-0.26%)
May 27, 2015	21.08	21.45	20.88	21.13	2,055,069	+0.13(+0.64%)
May 26, 2015	21.40	21.49	20.92	20.99	1,360,448	-0.53(-2.48%)
May 22, 2015	21.29	21.53	21.53	21.53	1,043,127	+0.18(+0.85%)
May 21, 2015	21.54	21.54	21.19	21.35	1,538,156	-0.13(-0.58%)
May 20, 2015	21.64	21.73	21.29	21.47	1,119,684	-0.19(-0.87%)
May 19, 2015	21.87	21.95	21.38	21.66	1,300,659	-0.26(-1.18%)
May 18, 2015	21.73	22.02	21.54	21.92	1,115,073	+0.14(+0.65%)
May 15, 2015	22.00	22.00	21.72	21.78	1,099,430	-0.34(-1.53%)
May 14, 2015	21.61	22.15	21.54	22.12	1,586,074	+0.57(+2.62%)
May 13, 2015	21.23	21.60	20.87	21.55	1,393,532	+0.42(+1.97%)
May 12, 2015	21.47	21.59	21.03	21.14	1,225,077	-0.42(-1.97%)
May 11, 2015	21.72	21.74	21.13	21.56	1,827,614	-0.21(-0.97%)
May 08, 2015	21.64	21.91	21.06	21.77	1,557,579	+0.42(+1.99%)
May 07, 2015	21.27	21.54	20.98	21.35	1,567,026	+0.09(+0.44%)
May 06, 2015	21.54	21.66	21.10	21.25	2,358,692	-0.17(-0.80%)
May 05, 2015	21.56	21.56	21.15	21.42	3,190,843	-0.13(-0.61%)
May 04, 2015	22.32	22.38	21.46	21.56	2,159,106	-0.64(-2.87%)
May 01, 2015	22.03	22.30	21.76	22.19	2,178,830	+0.16(+0.74%)
Apr 30, 2015	22.35	22.94	21.20	22.03	3,784,572	-0.45(-2.00%)
Apr 29, 2015	22.89	22.90	22.25	22.48	2,520,186	-0.22(-0.96%)
Apr 28, 2015	23.18	23.30	22.67	22.70	1,464,953	-0.33(-1.42%)
Apr 27, 2015	23.11	23.24	22.79	23.02	1,845,766	+0.01(+0.03%)
Apr 24, 2015	22.42	23.07	22.32	23.02	1,262,333	+0.64(+2.84%)
Apr 23, 2015	23.17	23.17	22.12	22.38	1,512,134	-0.60(-2.60%)
Apr 22, 2015	22.63	23.04	22.39	22.98	1,997,251	+0.31(+1.37%)
Apr 21, 2015	21.99	22.74	21.98	22.67	2,723,424	+0.70(+3.18%)
Apr 20, 2015	21.94	22.19	21.80	21.97	1,548,428	+0.13(+0.60%)
Apr 17, 2015	22.03	22.08	21.63	21.84	1,324,199	-0.21(-0.95%)
Apr 16, 2015	21.74	22.21	21.65	22.05	1,596,725	+0.10(+0.46%)
Apr 15, 2015	22.10	22.52	21.67	21.94	1,686,082	-0.22(-0.98%)
Apr 14, 2015	22.05	22.29	21.85	22.16	1,309,163	+0.11(+0.49%)
Apr 13, 2015	22.82	22.88	21.88	22.05	2,896,207	-0.73(-3.20%)
Apr 10, 2015	22.71	23.02	22.65	22.78	1,704,312	+0.12(+0.55%)
Apr 09, 2015	23.17	23.30	22.55	22.66	2,883,153	-0.51(-2.21%)
Apr 08, 2015	23.18	23.47	23.05	23.17	2,595,674	-0.01(-0.03%)
Apr 07, 2015	24.61	24.67	22.78	23.18	5,817,059	-1.68(-6.75%)
Apr 06, 2015	25.02	25.27	24.47	24.86	2,201,571	-0.05(-0.19%)
Apr 02, 2015	26.21	24.90	24.90	24.90	2,835,418	-1.47(-5.59%)
Apr 01, 2015	26.44	26.87	26.28	26.38	1,815,398	+0.05(+0.18%)
Mar 31, 2015	26.27	26.83	26.20	26.33	1,437,054	-0.23(-0.85%)
Mar 30, 2015	25.62	26.61	25.62	26.56	2,719,760	+1.23(+4.87%)
Mar 27, 2015	25.56	25.73	25.03	25.32	1,658,504	-0.26(-1.00%)
Mar 26, 2015	26.28	26.28	25.45	25.58	1,826,883	-0.32(-1.23%)
Mar 25, 2015	25.06	26.25	25.06	25.90	2,218,290	+0.85(+3.38%)
Mar 24, 2015	24.95	25.42	24.75	25.05	1,428,991	+0.04(+0.16%)
Mar 23, 2015	25.03	25.53	25.00	25.01	1,953,155	+0.10(+0.41%)
Mar 20, 2015	24.79	25.07	24.63	24.91	2,542,723	+0.29(+1.17%)
Mar 19, 2015	24.29	24.82	24.03	24.62	1,158,521	+0.13(+0.54%)
Mar 18, 2015	23.96	24.70	23.88	24.49	1,166,176	+0.50(+2.07%)
Mar 17, 2015	23.92	24.04	23.46	23.99	1,223,268	+0.08(+0.32%)
Mar 16, 2015	23.34	23.98	23.12	23.92	1,509,835	+0.62(+2.67%)
Mar 13, 2015	22.92	23.37	22.64	23.30	1,583,393	+0.30(+1.32%)
Mar 12, 2015	23.31	23.54	22.87	22.99	1,597,295	-0.05(-0.20%)
Mar 11, 2015	22.67	23.07	22.34	23.04	2,248,438	+0.43(+1.89%)
Mar 10, 2015	22.41	22.64	21.31	22.61	3,289,978	-0.08(-0.34%)
Mar 09, 2015	22.98	23.57	22.68	22.69	4,596,935	-0.28(-1.22%)
Mar 06, 2015	23.56	23.82	22.75	22.97	1,399,911	-0.85(-3.58%)
Mar 05, 2015	23.78	24.05	23.57	23.82	845,644	+0.24(+1.02%)
Mar 04, 2015	23.90	23.82	23.48	23.58	1,425,972	-0.24(-1.01%)
Mar 03, 2015	23.53	23.97	23.47	23.82	1,783,196	+0.40(+1.72%)
Mar 02, 2015	24.23	24.52	23.41	23.42	2,438,560	-0.78(-3.21%)
Feb 27, 2015	24.82	25.17	24.16	24.20	2,202,799	-0.60(-2.41%)
Feb 26, 2015	24.51	24.87	24.30	24.79	1,952,481	+0.23(+0.92%)
Feb 25, 2015	24.34	24.69	24.26	24.57	886,986	+0.19(+0.76%)
Feb 24, 2015	24.65	24.67	24.19	24.38	821,806	-0.23(-0.91%)
Feb 23, 2015	23.71	24.65	23.71	24.61	1,950,802	+0.61(+2.56%)
Feb 20, 2015	23.73	24.07	23.57	23.99	1,794,039	+0.09(+0.36%)
Feb 19, 2015	22.81	24.14	22.78	23.91	2,220,604	+0.65(+2.80%)
Feb 18, 2015	22.79	23.29	22.75	23.26	3,605,475	+0.22(+0.93%)
Feb 17, 2015	23.18	23.62	22.96	23.04	3,495,271	-0.15(-0.66%)
Feb 13, 2015	23.06	23.20	23.20	23.20	2,801,875	+0.21(+0.90%)
Feb 12, 2015	22.29	23.13	21.51	22.99	3,171,753	+1.15(+5.24%)
Feb 11, 2015	22.10	22.36	21.70	21.84	2,432,564	-0.45(-2.00%)
Feb 10, 2015	22.05	22.34	21.76	22.29	1,738,027	+0.25(+1.15%)
Feb 09, 2015	21.93	22.40	21.88	22.03	1,829,632	+0.15(+0.70%)
Feb 06, 2015	22.06	22.34	21.64	21.88	1,840,538	-0.11(-0.49%)
Feb 05, 2015	22.06	22.12	21.53	21.99	1,611,344	+0.39(+1.82%)
Feb 04, 2015	21.83	22.11	21.27	21.60	2,476,722	-0.33(-1.51%)
Feb 03, 2015	21.40	22.01	21.10	21.93	5,867,529	+0.22(+0.99%)
Feb 02, 2015	21.70	22.07	21.29	21.71	1,847,459	+0.12(+0.53%)
Jan 30, 2015	21.16	21.97	20.95	21.60	1,718,111	+0.19(+0.90%)
Jan 29, 2015	20.91	21.80	20.85	21.40	2,725,865	-0.20(-0.92%)
Jan 28, 2015	21.30	21.76	20.92	21.60	2,224,127	+0.45(+2.11%)
Jan 27, 2015	20.86	21.36	20.65	21.16	1,248,796	+0.08(+0.36%)
Jan 26, 2015	21.04	21.34	20.80	21.08	1,595,798	+0.05(+0.26%)
Jan 23, 2015	20.28	21.24	20.05	21.03	2,596,848	+0.65(+3.17%)
Jan 22, 2015	19.76	20.47	19.20	20.38	3,195,343	+0.75(+3.80%)
Jan 21, 2015	19.03	19.70	18.96	19.64	1,495,804	+0.71(+3.74%)
Jan 20, 2015	18.79	18.98	18.40	18.93	1,553,775	+0.16(+0.86%)
Jan 16, 2015	17.91	18.77	17.62	18.77	2,617,401	+1.13(+6.41%)
Jan 15, 2015	18.66	18.66	17.59	17.64	3,587,423	-0.68(-3.69%)
Jan 14, 2015	18.23	18.45	17.66	18.31	2,318,813	-0.16(-0.87%)
Jan 13, 2015	19.11	19.34	18.27	18.48	2,534,063	-0.54(-2.83%)
Jan 12, 2015	19.28	19.30	18.43	19.01	1,555,786	-0.37(-1.90%)
Jan 09, 2015	19.50	19.59	19.06	19.38	1,840,627	-0.21(-1.06%)
Jan 08, 2015	18.97	19.65	18.82	19.59	2,662,392	+0.81(+4.30%)
Jan 07, 2015	19.02	19.29	18.58	18.78	1,721,640	-0.04(-0.20%)
Jan 06, 2015	19.78	19.78	18.77	18.82	2,716,571	-0.35(-1.84%)
Jan 05, 2015	20.24	20.26	19.14	19.18	2,392,060	-1.15(-5.67%)
Jan 02, 2015	20.57	20.61	20.07	20.33	1,259,196	-0.15(-0.71%)
Dec 31, 2014	20.28	20.47	20.47	20.47	1,260,024	+0.13(+0.64%)
Dec 30, 2014	20.37	20.73	20.21	20.34	894,018	+0.10(+0.49%)
Dec 29, 2014	20.30	20.80	20.07	20.24	803,904	+0.04(+0.19%)
Dec 26, 2014	20.04	20.51	19.94	20.21	931,750	+0.23(+1.15%)
Dec 24, 2014	19.84	19.97	19.97	19.97	627,019	+0.12(+0.58%)
Dec 23, 2014	19.94	20.47	19.72	19.86	1,883,165	+0.14(+0.70%)
Dec 22, 2014	19.94	20.11	19.51	19.72	1,748,797	-0.25(-1.27%)
Dec 19, 2014	19.74	20.24	19.50	19.97	4,565,895	-0.11(-0.54%)
Dec 18, 2014	21.10	21.41	19.37	20.08	2,822,164	-0.60(-2.90%)
Dec 17, 2014	20.26	21.00	20.14	20.68	2,254,488	+0.68(+3.38%)
Dec 16, 2014	19.87	20.83	19.63	20.01	2,441,465	-0.07(-0.34%)
Dec 15, 2014	20.93	20.99	19.97	20.07	3,132,065	-0.95(-4.53%)
Dec 12, 2014	21.01	21.55	20.63	21.03	3,005,849	-0.17(-0.80%)
Dec 11, 2014	21.13	21.88	21.02	21.20	1,708,026	+0.17(+0.80%)
Dec 10, 2014	21.68	21.68	20.87	21.03	2,193,948	-0.55(-2.56%)
Dec 09, 2014	20.94	21.67	20.80	21.58	2,111,541	+0.52(+2.48%)
Dec 08, 2014	21.76	21.76	20.53	21.06	2,699,551	-0.72(-3.32%)
Dec 05, 2014	22.73	23.01	21.71	21.78	1,919,668	-0.90(-3.96%)
Dec 04, 2014	22.93	22.97	22.27	22.68	1,354,404	-0.22(-0.97%)
Dec 03, 2014	22.73	23.63	22.43	22.90	2,539,975	+0.36(+1.60%)
Dec 02, 2014	21.77	23.11	21.63	22.54	2,964,712	+0.71(+3.27%)
Dec 01, 2014	21.60	22.22	21.24	21.83	2,283,091	+0.11(+0.50%)
Nov 28, 2014	22.69	22.69	21.04	21.72	2,299,773	-1.05(-4.59%)
Nov 26, 2014	22.90	22.76	22.76	22.76	1,210,971	-0.14(-0.60%)
Nov 25, 2014	22.52	23.01	22.18	22.90	2,424,797	+0.75(+3.36%)
Nov 24, 2014	22.59	22.66	22.08	22.16	2,162,159	-0.43(-1.91%)
Nov 21, 2014	22.50	22.87	22.35	22.59	2,590,311	+0.43(+1.94%)
Nov 20, 2014	22.06	22.83	21.85	22.16	2,362,950	+0.12(+0.56%)
Nov 19, 2014	21.22	22.14	21.02	22.03	2,893,363	+0.78(+3.65%)
Nov 18, 2014	21.25	21.58	21.00	21.26	1,521,060	+0.09(+0.44%)
Nov 17, 2014	20.67	21.22	20.65	21.17	2,026,132	+0.35(+1.66%)
Nov 14, 2014	20.33	20.94	20.16	20.82	2,608,654	+0.45(+2.23%)
Nov 13, 2014	20.75	20.90	20.20	20.37	2,300,340	-0.51(-2.43%)
Nov 12, 2014	20.38	21.02	20.05	20.87	3,431,490	+0.37(+1.80%)
Nov 11, 2014	20.02	20.61	19.66	20.51	2,607,230	+0.61(+3.05%)
Nov 10, 2014	20.68	20.92	19.81	19.90	1,537,888	-0.48(-2.38%)
Nov 07, 2014	19.93	20.91	19.79	20.38	2,488,838	+0.59(+2.99%)
Nov 06, 2014	19.61	20.17	19.46	19.79	2,276,009	+0.18(+0.90%)
Nov 05, 2014	20.32	20.32	19.20	19.61	2,585,426	-0.50(-2.49%)
Nov 04, 2014	20.05	20.34	19.82	20.11	2,510,016	+0.11(+0.53%)
Nov 03, 2014	19.98	20.56	19.74	20.01	3,239,291	+0.21(+1.04%)
Oct 31, 2014	19.21	19.85	18.63	19.80	2,832,941	+0.81(+4.24%)
Oct 30, 2014	19.87	19.89	18.66	19.00	4,207,310	+0.44(+2.37%)
Oct 29, 2014	19.04	19.20	18.31	18.56	1,593,859	-0.31(-1.65%)
Oct 28, 2014	18.18	18.90	18.01	18.87	1,376,952	+0.59(+3.24%)
Oct 27, 2014	18.17	18.34	18.35	18.28	1,416,794	-0.08(-0.41%)
Oct 24, 2014	18.30	18.39	17.75	18.35	1,657,373	+0.08(+0.46%)
Oct 23, 2014	17.87	18.31	17.70	18.27	2,178,272	+0.71(+4.07%)
Oct 22, 2014	18.57	18.76	17.49	17.55	3,009,547	-0.93(-5.05%)
Oct 21, 2014	17.90	18.53	17.81	18.49	2,116,455	+0.76(+4.28%)
Oct 20, 2014	17.43	17.74	17.24	17.73	1,925,790	+0.26(+1.48%)
Oct 17, 2014	17.55	17.86	17.10	17.47	2,707,044	+0.25(+1.46%)
Oct 16, 2014	16.58	17.81	16.48	17.22	3,537,814	+0.42(+2.49%)
Oct 15, 2014	16.68	17.09	15.97	16.80	3,901,822	-0.01(-0.05%)
Oct 14, 2014	17.17	17.32	16.28	16.81	3,873,414	-0.33(-1.91%)
Oct 13, 2014	17.19	18.02	17.10	17.14	3,783,702	-0.62(-3.47%)
Oct 10, 2014	17.91	18.71	17.38	17.75	3,113,619	-0.12(-0.68%)
Oct 09, 2014	18.39	18.57	17.71	17.87	3,222,599	-0.72(-3.88%)
Oct 08, 2014	18.16	18.61	17.81	18.60	2,433,947	+0.47(+2.60%)
Oct 07, 2014	18.12	18.79	17.93	18.12	3,263,706	+0.10(+0.55%)
Oct 06, 2014	17.98	18.21	17.81	18.03	1,740,817	+0.03(+0.17%)
Oct 03, 2014	18.36	18.44	17.93	18.00	3,293,385	-0.36(-1.95%)
Oct 02, 2014	18.10	18.52	17.65	18.35	4,037,827	+0.18(+1.00%)
Oct 01, 2014	18.31	18.44	17.99	18.17	3,087,468	-0.06(-0.33%)
Sep 30, 2014	18.35	18.63	18.04	18.23	2,422,149	-0.12(-0.66%)
Sep 29, 2014	18.32	18.59	18.19	18.35	1,545,577	-0.14(-0.74%)
Sep 26, 2014	18.15	18.72	18.13	18.49	1,890,584	+0.25(+1.37%)
Sep 25, 2014	18.28	18.34	18.06	18.24	1,697,207	-0.05(-0.25%)
Sep 24, 2014	18.12	18.49	17.90	18.28	1,875,549	+0.14(+0.75%)
Sep 23, 2014	18.19	18.53	18.06	18.15	1,990,936	-0.02(-0.13%)
Sep 22, 2014	18.58	18.62	18.16	18.17	2,625,320	-0.43(-2.33%)
Sep 19, 2014	18.47	18.85	18.26	18.60	3,450,199	+0.32(+1.75%)
Sep 18, 2014	18.32	18.66	18.16	18.28	2,936,790	+0.07(+0.38%)
Sep 17, 2014	18.98	19.06	18.09	18.22	3,129,086	-0.68(-3.58%)
Sep 16, 2014	18.88	19.43	18.79	18.89	1,956,496	-0.05(-0.28%)
Sep 15, 2014	18.73	19.07	18.45	18.95	2,186,292	+0.15(+0.81%)
Sep 12, 2014	18.94	19.01	18.34	18.79	2,323,935	-0.14(-0.76%)
Sep 11, 2014	19.60	19.67	18.79	18.94	2,626,637	-0.68(-3.45%)
Sep 10, 2014	20.20	20.24	19.29	19.61	2,225,692	-0.55(-2.75%)
Sep 09, 2014	20.94	20.97	20.08	20.17	1,955,731	-0.74(-3.56%)
Sep 08, 2014	21.31	21.32	20.66	20.91	2,618,008	-0.38(-1.78%)
Sep 05, 2014	20.85	21.36	20.70	21.29	1,035,449	+0.49(+2.34%)
Sep 04, 2014	21.11	21.25	20.74	20.81	1,933,565	-0.27(-1.26%)
Sep 03, 2014	21.27	21.35	20.84	21.07	2,259,810	-0.11(-0.50%)
Sep 02, 2014	21.63	21.65	21.05	21.18	1,386,278	-0.40(-1.87%)
Aug 29, 2014	21.38	21.58	21.58	21.58	1,518,377	+0.12(+0.57%)
Aug 28, 2014	21.17	21.53	21.03	21.46	1,608,217	+0.27(+1.29%)
Aug 27, 2014	21.08	21.38	21.00	21.19	2,101,562	+0.14(+0.69%)
Aug 26, 2014	21.13	21.25	20.95	21.04	2,108,376	-0.05(-0.22%)
Aug 25, 2014	20.93	21.23	20.88	21.09	1,315,319	+0.23(+1.09%)
Aug 22, 2014	21.05	21.10	20.79	20.86	1,266,486	-0.19(-0.90%)
Aug 21, 2014	21.54	21.54	21.03	21.05	1,181,131	-0.39(-1.81%)
Aug 20, 2014	21.05	21.69	21.05	21.44	2,158,235	+0.53(+2.54%)
Aug 19, 2014	20.31	21.00	20.24	20.90	1,615,555	+0.65(+3.19%)
Aug 18, 2014	19.52	20.30	19.52	20.26	1,708,669	+0.73(+3.73%)
Aug 15, 2014	19.80	19.94	19.39	19.53	1,828,320	-0.15(-0.77%)
Aug 14, 2014	19.22	19.76	19.14	19.68	2,609,370	+0.55(+2.86%)
Aug 13, 2014	19.12	19.23	19.03	19.14	2,967,435	+0.04(+0.20%)
Aug 12, 2014	19.30	19.56	19.06	19.10	1,960,742	-0.21(-1.06%)
Aug 11, 2014	20.08	20.17	19.24	19.30	2,028,792	-0.54(-2.72%)
Aug 08, 2014	19.32	19.79	19.14	19.84	1,471,458	+0.61(+3.16%)
Aug 07, 2014	19.45	19.55	18.98	19.23	2,552,910	-0.17(-0.90%)
Aug 06, 2014	18.87	19.69	18.86	19.41	2,807,960	+0.54(+2.87%)
Aug 05, 2014	19.11	19.24	18.66	18.87	2,708,058	-0.35(-1.80%)
Aug 04, 2014	19.77	19.80	19.06	19.21	4,524,724	-0.77(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.