Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.7931	0.7943	0.7777	0.7812	16,319,882	-0.01(-1.07%)
Jul 30, 2003	0.8020	0.8024	0.7874	0.7897	5,033,489	-0.01(-1.49%)
Jul 29, 2003	0.8008	0.8085	0.7970	0.8016	11,198,086	+0.00(+0.53%)
Jul 28, 2003	0.7970	0.7978	0.7897	0.7974	16,236,770	+0.00(+0.29%)
Jul 25, 2003	0.8047	0.8047	0.7920	0.7951	10,730,579	-0.01(-1.20%)
Jul 24, 2003	0.8143	0.8178	0.8020	0.8047	13,956,376	-0.01(-1.42%)
Jul 23, 2003	0.8162	0.8251	0.8116	0.8162	12,342,179	-0.01(-0.66%)
Jul 22, 2003	0.8193	0.8263	0.8143	0.8216	12,613,593	+0.01(+1.04%)
Jul 21, 2003	0.8143	0.8193	0.8124	0.8132	10,620,196	-0.00(-0.05%)
Jul 18, 2003	0.8101	0.8159	0.8093	0.8135	11,247,434	+0.01(+0.81%)
Jul 17, 2003	0.8093	0.8124	0.7993	0.8070	11,692,864	-0.01(-0.76%)
Jul 16, 2003	0.8147	0.8209	0.8070	0.8132	9,559,215	-0.01(-0.85%)
Jul 15, 2003	0.8028	0.8232	0.7993	0.8201	9,826,733	+0.02(+2.40%)
Jul 14, 2003	0.7931	0.8028	0.7920	0.8008	11,027,965	+0.02(+2.21%)
Jul 11, 2003	0.7866	0.7908	0.7793	0.7835	5,541,254	-0.00(-0.29%)
Jul 10, 2003	0.7935	0.7947	0.7820	0.7858	5,903,571	-0.02(-2.20%)
Jul 09, 2003	0.7962	0.8097	0.7951	0.8035	8,286,557	+0.01(+0.97%)
Jul 08, 2003	0.7847	0.7966	0.7801	0.7958	14,288,825	+0.01(+1.08%)
Jul 07, 2003	0.7835	0.7897	0.7801	0.7874	11,861,686	+0.01(+1.74%)
Jul 03, 2003	0.7670	0.7754	0.7596	0.7739	6,028,240	+0.01(+0.95%)
Jul 02, 2003	0.7658	0.7750	0.7631	0.7666	16,300,403	+0.00(+0.50%)
Jul 01, 2003	0.7543	0.7662	0.7504	0.7627	10,538,382	+0.00(+0.25%)
Jun 30, 2003	0.7466	0.7608	0.7381	0.7608	8,448,886	+0.02(+3.19%)
Jun 27, 2003	0.7308	0.7431	0.7296	0.7373	7,411,281	+0.01(+1.06%)
Jun 26, 2003	0.7354	0.7385	0.7258	0.7296	11,686,371	-0.02(-2.07%)
Jun 25, 2003	0.7377	0.7562	0.7377	0.7450	19,715,800	+0.00(+0.62%)
Jun 24, 2003	0.7285	0.7442	0.7285	0.7404	10,814,990	+0.01(+1.48%)
Jun 23, 2003	0.7493	0.7493	0.7277	0.7296	13,958,973	-0.01(-1.35%)
Jun 20, 2003	0.7585	0.7604	0.7335	0.7396	13,481,077	-0.03(-4.33%)
Jun 19, 2003	0.7812	0.7835	0.7716	0.7731	5,921,752	-0.01(-1.04%)
Jun 18, 2003	0.7920	0.7951	0.7689	0.7812	8,069,686	-0.02(-2.26%)
Jun 17, 2003	0.7974	0.8062	0.7958	0.7993	6,420,426	-0.00(-0.14%)
Jun 16, 2003	0.8085	0.8120	0.7939	0.8005	5,867,210	-0.00(-0.53%)
Jun 13, 2003	0.7951	0.8066	0.7835	0.8047	8,380,059	+0.02(+1.95%)
Jun 12, 2003	0.7812	0.7912	0.7789	0.7893	9,073,527	+0.00(+0.44%)
Jun 11, 2003	0.7639	0.7878	0.7593	0.7858	12,679,823	+0.02(+2.05%)
Jun 10, 2003	0.7854	0.7931	0.7635	0.7700	13,535,620	-0.01(-1.86%)
Jun 09, 2003	0.8008	0.8008	0.7820	0.7847	4,394,563	-0.01(-1.12%)
Jun 06, 2003	0.8028	0.8135	0.7901	0.7935	16,367,932	+0.01(+1.18%)
Jun 05, 2003	0.7808	0.7939	0.7708	0.7843	9,621,549	+0.01(+1.65%)
Jun 04, 2003	0.7566	0.7793	0.7546	0.7716	13,708,338	+0.03(+4.16%)
Jun 03, 2003	0.7385	0.7423	0.7304	0.7408	7,104,804	-0.00(-0.31%)
Jun 02, 2003	0.7450	0.7500	0.7315	0.7431	8,972,234	+0.01(+0.78%)
May 30, 2003	0.7439	0.7450	0.7308	0.7373	8,208,640	-0.01(-0.93%)
May 29, 2003	0.7546	0.7604	0.7431	0.7442	9,616,355	+0.00(+0.00%)
May 28, 2003	0.7396	0.7462	0.7377	0.7442	9,834,524	+0.01(+1.95%)
May 27, 2003	0.7158	0.7373	0.7088	0.7300	23,823,366	-0.02(-2.47%)
May 23, 2003	0.7450	0.7546	0.7431	0.7485	9,247,544	-0.00(-0.26%)
May 22, 2003	0.7423	0.7562	0.7354	0.7504	8,132,020	+0.01(+1.94%)
May 21, 2003	0.7335	0.7392	0.7219	0.7362	21,494,922	+0.01(+0.68%)
May 20, 2003	0.7161	0.7312	0.7138	0.7312	11,608,453	+0.00(+0.26%)
May 19, 2003	0.7412	0.7469	0.7258	0.7292	8,874,837	-0.03(-4.10%)
May 16, 2003	0.7700	0.7708	0.7392	0.7604	16,926,342	+0.00(+0.05%)
May 15, 2003	0.7693	0.7720	0.7539	0.7600	12,938,250	-0.02(-2.03%)
May 14, 2003	0.7789	0.7816	0.7670	0.7758	13,204,469	+0.00(+0.25%)
May 13, 2003	0.7762	0.7862	0.7700	0.7739	30,426,900	+0.01(+0.90%)
May 12, 2003	0.7431	0.7758	0.7431	0.7670	14,655,039	+0.02(+2.00%)
May 09, 2003	0.7354	0.7577	0.7323	0.7519	21,594,918	+0.03(+4.22%)
May 08, 2003	0.7327	0.7342	0.7211	0.7215	19,245,696	-0.01(-1.47%)
May 07, 2003	0.7238	0.7354	0.7200	0.7323	16,344,556	+0.02(+2.53%)
May 06, 2003	0.7123	0.7238	0.7123	0.7142	10,908,491	+0.00(+0.00%)
May 05, 2003	0.7146	0.7192	0.7092	0.7142	10,024,124	-0.00(-0.38%)
May 02, 2003	0.7123	0.7238	0.7111	0.7169	16,056,260	+0.01(+1.42%)
May 01, 2003	0.7115	0.7215	0.6938	0.7069	11,373,401	-0.01(-1.02%)
Apr 30, 2003	0.7104	0.7219	0.7069	0.7142	16,338,063	+0.02(+3.46%)
Apr 29, 2003	0.6888	0.7034	0.6861	0.6903	18,000,310	+0.02(+2.34%)
Apr 28, 2003	0.6584	0.6796	0.6565	0.6746	11,147,439	+0.01(+1.57%)
Apr 25, 2003	0.6653	0.6696	0.6603	0.6642	8,968,338	-0.00(-0.58%)
Apr 24, 2003	0.6715	0.6722	0.6642	0.6680	16,053,663	-0.01(-1.03%)
Apr 23, 2003	0.6611	0.6815	0.6526	0.6749	29,313,974	+0.02(+2.57%)
Apr 22, 2003	0.6526	0.6603	0.6449	0.6580	17,149,706	+0.00(+0.35%)
Apr 21, 2003	0.6565	0.6592	0.6511	0.6557	4,864,667	-0.00(-0.12%)
Apr 17, 2003	0.6507	0.6584	0.6449	0.6565	28,206,242	+0.02(+3.27%)
Apr 16, 2003	0.6341	0.6391	0.6276	0.6357	35,846,084	+0.00(+0.67%)
Apr 15, 2003	0.6110	0.6314	0.6110	0.6314	14,834,250	+0.02(+3.21%)
Apr 14, 2003	0.6053	0.6156	0.6053	0.6118	15,964,058	+0.01(+1.08%)
Apr 11, 2003	0.6045	0.6103	0.6002	0.6053	12,333,088	+0.01(+1.88%)
Apr 10, 2003	0.6022	0.6160	0.5941	0.5941	13,781,061	-0.01(-1.34%)
Apr 09, 2003	0.6068	0.6103	0.5956	0.6022	16,175,734	+0.00(+0.13%)
Apr 08, 2003	0.6372	0.6391	0.6002	0.6014	29,262,028	-0.03(-5.33%)
Apr 07, 2003	0.6665	0.6680	0.6334	0.6353	23,536,368	-0.01(-1.49%)
Apr 04, 2003	0.6411	0.6499	0.6349	0.6449	12,992,792	+0.01(+1.33%)
Apr 03, 2003	0.6334	0.6491	0.6322	0.6364	14,452,453	+0.01(+1.66%)
Apr 02, 2003	0.6295	0.6353	0.6241	0.6260	11,629,231	+0.01(+2.26%)
Apr 01, 2003	0.5914	0.6122	0.5914	0.6122	5,721,763	+0.03(+4.95%)
Mar 31, 2003	0.5845	0.5883	0.5787	0.5833	10,677,335	-0.01(-0.85%)
Mar 28, 2003	0.5756	0.5983	0.5745	0.5883	12,548,661	+0.01(+2.00%)
Mar 27, 2003	0.5691	0.5775	0.5602	0.5768	17,676,950	+0.00(+0.13%)
Mar 26, 2003	0.5910	0.5910	0.5756	0.5760	27,564,718	-0.02(-2.54%)
Mar 25, 2003	0.5814	0.5945	0.5771	0.5910	8,965,741	-0.00(-0.65%)
Mar 24, 2003	0.6079	0.6079	0.5833	0.5949	5,681,506	-0.01(-2.34%)
Mar 21, 2003	0.6141	0.6156	0.5987	0.6091	10,503,319	+0.01(+1.41%)
Mar 20, 2003	0.5887	0.6018	0.5791	0.6006	12,794,102	+0.01(+1.30%)
Mar 19, 2003	0.5883	0.5979	0.5852	0.5929	12,038,299	+0.00(+0.59%)
Mar 18, 2003	0.5802	0.5914	0.5691	0.5895	16,432,863	+0.02(+3.10%)
Mar 17, 2003	0.5660	0.5845	0.5598	0.5718	9,448,831	-0.01(-0.93%)
Mar 14, 2003	0.5910	0.5910	0.5687	0.5771	10,116,327	-0.00(-0.20%)
Mar 13, 2003	0.5756	0.5852	0.5517	0.5783	28,546,484	+0.01(+1.83%)
Mar 12, 2003	0.5467	0.5702	0.5448	0.5679	20,532,638	+0.02(+4.31%)
Mar 11, 2003	0.5182	0.5548	0.5167	0.5444	16,525,066	+0.02(+4.74%)
Mar 10, 2003	0.5205	0.5282	0.5144	0.5198	17,491,246	-0.01(-2.24%)
Mar 07, 2003	0.5082	0.5356	0.5082	0.5317	13,140,836	+0.02(+2.98%)
Mar 06, 2003	0.5025	0.5179	0.5025	0.5163	12,409,708	+0.02(+3.15%)
Mar 05, 2003	0.5044	0.5044	0.4967	0.5005	20,648,216	-0.01(-1.66%)
Mar 04, 2003	0.5198	0.5198	0.5071	0.5090	6,124,339	-0.01(-2.00%)
Mar 03, 2003	0.5225	0.5256	0.5144	0.5194	5,597,095	+0.00(+0.90%)
Feb 28, 2003	0.5067	0.5152	0.5063	0.5148	11,996,743	+0.01(+2.77%)
Feb 27, 2003	0.5044	0.5044	0.4944	0.5009	20,278,106	+0.00(+0.54%)
Feb 26, 2003	0.5109	0.5186	0.4967	0.4982	10,161,779	-0.01(-1.75%)
Feb 25, 2003	0.5102	0.5117	0.5048	0.5071	23,890,894	-0.02(-3.66%)
Feb 24, 2003	0.5359	0.5410	0.5236	0.5263	9,254,037	-0.01(-1.87%)
Feb 21, 2003	0.5336	0.5371	0.5279	0.5363	9,866,990	+0.00(+0.87%)
Feb 20, 2003	0.5410	0.5410	0.5225	0.5317	15,171,894	-0.01(-1.57%)
Feb 19, 2003	0.5390	0.5444	0.5306	0.5402	6,325,626	-0.01(-1.75%)
Feb 18, 2003	0.5313	0.5498	0.5286	0.5498	11,490,278	+0.02(+3.48%)
Feb 14, 2003	0.5325	0.5417	0.5256	0.5313	4,969,857	+0.00(+0.15%)
Feb 13, 2003	0.5402	0.5410	0.5294	0.5306	6,681,451	-0.02(-3.77%)
Feb 12, 2003	0.5436	0.5567	0.5417	0.5514	5,794,487	+0.00(+0.14%)
Feb 11, 2003	0.5583	0.5671	0.5406	0.5506	7,317,779	+0.00(+0.70%)
Feb 10, 2003	0.5313	0.5517	0.5309	0.5467	12,631,773	+0.02(+2.90%)
Feb 07, 2003	0.5487	0.5564	0.5294	0.5313	10,538,382	-0.00(-0.50%)
Feb 06, 2003	0.5313	0.5390	0.5275	0.5340	22,466,298	-0.02(-3.28%)
Feb 05, 2003	0.5583	0.5698	0.5517	0.5521	10,343,587	-0.01(-1.31%)
Feb 04, 2003	0.5602	0.5633	0.5544	0.5594	7,381,412	-0.02(-3.20%)
Feb 03, 2003	0.5748	0.5841	0.5641	0.5779	17,302,946	+0.01(+1.21%)
Jan 31, 2003	0.5583	0.5775	0.5544	0.5710	13,644,705	+0.01(+2.63%)
Jan 30, 2003	0.5602	0.5660	0.5510	0.5564	17,402,940	-0.00(-0.07%)
Jan 29, 2003	0.5302	0.5602	0.5267	0.5567	22,652,002	+0.03(+5.55%)
Jan 28, 2003	0.5321	0.5325	0.5217	0.5275	14,186,233	-0.00(-0.15%)
Jan 27, 2003	0.5159	0.5352	0.5140	0.5282	19,465,164	-0.01(-1.08%)
Jan 24, 2003	0.5583	0.5583	0.5306	0.5340	13,512,244	-0.04(-6.28%)
Jan 23, 2003	0.5748	0.5775	0.5629	0.5698	10,943,554	+0.00(+0.00%)
Jan 22, 2003	0.5891	0.5891	0.5668	0.5698	24,831,102	-0.03(-5.55%)
Jan 21, 2003	0.6083	0.6133	0.5995	0.6033	18,491,192	-0.02(-2.79%)
Jan 17, 2003	0.6599	0.6603	0.6207	0.6207	33,255,316	-0.05(-8.04%)
Jan 16, 2003	0.6730	0.6892	0.6699	0.6749	17,278,272	+0.00(+0.57%)
Jan 15, 2003	0.6788	0.6788	0.6642	0.6711	14,775,811	-0.02(-2.84%)
Jan 14, 2003	0.6911	0.6911	0.6776	0.6907	15,638,102	+0.01(+2.11%)
Jan 13, 2003	0.6738	0.6796	0.6661	0.6765	10,325,407	+0.00(+0.11%)
Jan 10, 2003	0.6622	0.6796	0.6622	0.6757	17,924,988	+0.03(+4.53%)
Jan 09, 2003	0.6284	0.6526	0.6257	0.6465	12,592,814	+0.03(+4.55%)
Jan 08, 2003	0.6199	0.6334	0.6149	0.6183	6,181,478	-0.01(-1.89%)
Jan 07, 2003	0.6199	0.6330	0.6180	0.6303	15,334,222	+0.00(+0.12%)
Jan 06, 2003	0.6064	0.6345	0.6064	0.6295	24,566,182	+0.05(+8.28%)
Jan 03, 2003	0.5899	0.5929	0.5787	0.5814	10,378,650	+0.00(+0.00%)
Jan 02, 2003	0.5825	0.5833	0.5752	0.5814	8,754,064	+0.01(+1.07%)
Dec 31, 2002	0.5660	0.5768	0.5660	0.5752	6,228,229	+0.01(+1.49%)
Dec 30, 2002	0.5683	0.5787	0.5621	0.5668	9,722,842	-0.00(-0.47%)
Dec 27, 2002	0.5771	0.5848	0.5660	0.5694	8,581,347	-0.01(-1.73%)
Dec 26, 2002	0.5902	0.5902	0.5775	0.5795	4,937,391	-0.02(-3.28%)
Dec 24, 2002	0.5979	0.6095	0.5968	0.5991	1,163,572	-0.00(-0.51%)
Dec 23, 2002	0.6153	0.6180	0.5968	0.6022	15,012,162	-0.02(-2.43%)
Dec 20, 2002	0.6199	0.6257	0.6029	0.6172	49,592,080	+0.03(+4.57%)
Dec 19, 2002	0.5537	0.5941	0.5494	0.5902	34,168,252	+0.04(+6.98%)
Dec 18, 2002	0.5487	0.5517	0.5317	0.5517	21,559,854	+0.02(+3.02%)
Dec 17, 2002	0.5375	0.5487	0.5340	0.5356	20,514,458	+0.00(+0.43%)
Dec 16, 2002	0.5217	0.5359	0.5213	0.5333	9,352,733	+0.02(+4.53%)
Dec 13, 2002	0.5121	0.5256	0.5086	0.5102	7,576,207	+0.00(+0.00%)
Dec 12, 2002	0.5102	0.5256	0.5048	0.5102	13,610,940	+0.01(+1.53%)
Dec 11, 2002	0.4967	0.5063	0.4905	0.5025	13,153,823	+0.01(+2.27%)
Dec 10, 2002	0.4967	0.4982	0.4844	0.4913	6,858,064	-0.00(-0.62%)
Dec 09, 2002	0.4917	0.5005	0.4871	0.4944	16,670,512	-0.02(-3.02%)
Dec 06, 2002	0.4967	0.5102	0.4967	0.5098	25,618,072	+0.02(+4.17%)
Dec 05, 2002	0.5017	0.5017	0.4878	0.4894	12,625,280	-0.02(-3.05%)
Dec 04, 2002	0.5082	0.5121	0.5044	0.5048	8,821,593	-0.01(-2.16%)
Dec 03, 2002	0.5113	0.5194	0.5102	0.5159	14,321,291	-0.01(-1.47%)
Dec 02, 2002	0.5179	0.5256	0.5102	0.5236	18,517,164	+0.02(+3.82%)
Nov 29, 2002	0.5021	0.5075	0.5009	0.5044	4,952,974	+0.00(+0.46%)
Nov 27, 2002	0.4982	0.5051	0.4963	0.5021	12,620,086	+0.01(+1.32%)
Nov 26, 2002	0.5140	0.5140	0.4928	0.4955	14,969,307	-0.02(-4.67%)
Nov 25, 2002	0.5448	0.5448	0.5190	0.5198	12,744,754	-0.02(-3.09%)
Nov 22, 2002	0.5275	0.5429	0.5275	0.5363	9,046,256	-0.01(-2.11%)
Nov 21, 2002	0.5448	0.5544	0.5390	0.5479	12,383,735	+0.01(+1.64%)
Nov 20, 2002	0.5198	0.5460	0.5159	0.5390	12,746,053	+0.02(+2.94%)
Nov 19, 2002	0.5309	0.5309	0.5140	0.5236	13,658,990	-0.01(-1.38%)
Nov 18, 2002	0.5282	0.5367	0.5198	0.5309	12,177,253	+0.01(+2.00%)
Nov 15, 2002	0.5063	0.5229	0.5048	0.5205	8,818,996	+0.01(+2.74%)
Nov 14, 2002	0.4913	0.5098	0.4813	0.5067	15,152,414	+0.02(+3.22%)
Nov 13, 2002	0.4813	0.4948	0.4755	0.4909	10,500,722	-0.00(-0.47%)
Nov 12, 2002	0.4940	0.5005	0.4851	0.4932	12,204,524	-0.01(-2.81%)
Nov 11, 2002	0.5102	0.5256	0.5025	0.5075	7,212,590	+0.02(+3.21%)
Nov 08, 2002	0.5102	0.5175	0.4909	0.4917	9,168,327	-0.00(-0.31%)
Nov 07, 2002	0.4813	0.4959	0.4736	0.4932	10,369,560	+0.01(+1.91%)
Nov 06, 2002	0.4921	0.4921	0.4697	0.4840	8,973,533	-0.01(-2.03%)
Nov 05, 2002	0.4998	0.5067	0.4917	0.4940	9,113,785	-0.01(-1.61%)
Nov 04, 2002	0.5333	0.5487	0.4994	0.5021	23,981,798	-0.02(-3.05%)
Nov 01, 2002	0.5071	0.5383	0.5071	0.5179	15,304,354	+0.01(+1.66%)
Oct 31, 2002	0.5102	0.5190	0.5021	0.5094	21,394,928	+0.02(+3.36%)
Oct 30, 2002	0.4774	0.4959	0.4751	0.4928	19,269,070	+0.04(+9.21%)
Oct 29, 2002	0.4774	0.4774	0.4512	0.4512	12,977,209	-0.03(-5.86%)
Oct 28, 2002	0.5044	0.5055	0.4751	0.4794	21,037,804	-0.03(-4.96%)
Oct 25, 2002	0.4859	0.5067	0.4659	0.5044	31,802,148	+0.02(+4.13%)
Oct 24, 2002	0.4759	0.5040	0.4751	0.4844	50,253,084	+0.03(+6.07%)
Oct 23, 2002	0.4312	0.4620	0.4243	0.4566	27,468,620	+0.03(+7.23%)
Oct 22, 2002	0.4074	0.4274	0.4043	0.4258	13,813,527	+0.00(+0.55%)
Oct 21, 2002	0.4220	0.4281	0.4081	0.4235	29,006,198	+0.00(+0.36%)
Oct 18, 2002	0.4177	0.4293	0.4100	0.4220	37,073,288	+0.01(+3.10%)
Oct 17, 2002	0.3839	0.4100	0.3750	0.4093	31,383,990	+0.04(+11.31%)
Oct 16, 2002	0.3773	0.3970	0.3665	0.3677	39,179,664	-0.01(-2.55%)
Oct 15, 2002	0.3850	0.3966	0.3773	0.3773	30,761,946	+0.00(+0.00%)
Oct 14, 2002	0.3946	0.3985	0.3750	0.3773	27,297,202	-0.03(-8.07%)
Oct 11, 2002	0.4158	0.4216	0.3985	0.4104	34,460,444	+0.00(+0.38%)
Oct 10, 2002	0.4312	0.4328	0.4058	0.4089	15,612,129	-0.01(-3.45%)
Oct 09, 2002	0.4235	0.4328	0.4170	0.4235	21,874,122	-0.03(-5.90%)
Oct 08, 2002	0.4428	0.4516	0.4347	0.4501	14,991,384	+0.01(+1.30%)
Oct 07, 2002	0.4813	0.4813	0.4428	0.4443	19,827,482	-0.04(-7.83%)
Oct 04, 2002	0.4890	0.4913	0.4782	0.4820	15,912,113	+0.00(+0.97%)
Oct 03, 2002	0.4562	0.4863	0.4524	0.4774	17,427,614	+0.02(+3.59%)
Oct 02, 2002	0.4805	0.4940	0.4582	0.4609	17,365,280	-0.02(-3.47%)
Oct 01, 2002	0.4216	0.4813	0.4139	0.4774	31,463,206	+0.06(+15.56%)
Sep 30, 2002	0.3677	0.4351	0.3596	0.4131	32,900,790	+0.03(+7.30%)
Sep 27, 2002	0.4235	0.4251	0.3823	0.3850	69,746,816	-0.06(-12.59%)
Sep 26, 2002	0.4582	0.4616	0.4351	0.4405	23,128,600	-0.01(-2.80%)
Sep 25, 2002	0.4774	0.4805	0.4466	0.4532	23,094,834	-0.02(-3.52%)
Sep 24, 2002	0.4978	0.4994	0.4647	0.4697	13,848,590	-0.04(-7.58%)
Sep 23, 2002	0.5229	0.5256	0.4974	0.5082	21,232,600	-0.04(-7.17%)
Sep 20, 2002	0.5390	0.5552	0.5217	0.5475	13,361,603	+0.02(+3.12%)
Sep 19, 2002	0.5756	0.5756	0.5298	0.5309	100,513,960	-0.04(-7.08%)
Sep 18, 2002	0.5737	0.5822	0.5606	0.5714	15,616,025	-0.02(-3.26%)
Sep 17, 2002	0.6160	0.6187	0.5902	0.5906	12,479,834	-0.05(-7.31%)
Sep 16, 2002	0.6526	0.6526	0.6295	0.6372	6,023,045	-0.01(-2.13%)
Sep 13, 2002	0.6488	0.6603	0.6461	0.6511	6,261,993	-0.00(-0.12%)
Sep 12, 2002	0.6603	0.6603	0.6476	0.6518	20,924,824	-0.01(-0.99%)
Sep 11, 2002	0.6642	0.6642	0.6568	0.6584	16,784,792	+0.01(+1.48%)
Sep 10, 2002	0.6341	0.6507	0.6341	0.6488	15,647,192	+0.01(+2.31%)
Sep 09, 2002	0.6199	0.6384	0.6141	0.6341	3,955,626	+0.02(+2.68%)
Sep 06, 2002	0.6203	0.6257	0.6103	0.6176	13,836,902	+0.01(+1.13%)
Sep 05, 2002	0.6230	0.6233	0.6106	0.6106	9,450,130	-0.02(-2.58%)
Sep 04, 2002	0.6122	0.6295	0.6033	0.6268	19,010,644	+0.01(+2.39%)
Sep 03, 2002	0.6122	0.6237	0.6006	0.6122	20,591,076	-0.00(-0.31%)
Aug 30, 2002	0.6064	0.6249	0.6049	0.6141	9,447,533	+0.02(+2.77%)
Aug 29, 2002	0.5748	0.6010	0.5683	0.5976	9,324,163	+0.01(+2.24%)
Aug 28, 2002	0.5891	0.5929	0.5795	0.5845	8,098,256	-0.01(-1.11%)
Aug 27, 2002	0.5968	0.6041	0.5852	0.5910	10,530,590	+0.01(+1.79%)
Aug 26, 2002	0.5625	0.5856	0.5625	0.5806	36,621,364	+0.02(+4.36%)
Aug 23, 2002	0.5544	0.5683	0.5525	0.5564	9,326,760	-0.00(-0.28%)
Aug 22, 2002	0.5429	0.5633	0.5429	0.5579	10,313,719	+0.01(+0.98%)
Aug 21, 2002	0.5517	0.5641	0.5448	0.5525	14,161,559	+0.02(+3.24%)
Aug 20, 2002	0.5525	0.5583	0.5298	0.5352	5,656,832	-0.01(-2.32%)
Aug 16, 2002	0.5452	0.5564	0.5275	0.5479	17,905,510	+0.00(+0.21%)
Aug 15, 2002	0.5371	0.5506	0.5282	0.5467	14,279,735	+0.01(+1.94%)
Aug 14, 2002	0.5564	0.5598	0.5221	0.5363	16,061,455	-0.01(-1.69%)
Aug 13, 2002	0.5660	0.5795	0.5421	0.5456	27,160,846	-0.05(-7.93%)
Aug 12, 2002	0.6303	0.6303	0.5910	0.5925	19,780,732	+0.03(+4.55%)
Aug 07, 2002	0.5621	0.5694	0.5448	0.5668	12,778,519	+0.02(+3.30%)
Aug 06, 2002	0.5410	0.5591	0.5329	0.5487	19,489,838	+0.01(+1.06%)
Aug 05, 2002	0.5941	0.5941	0.5429	0.5429	14,339,472	-0.05(-8.38%)
Aug 02, 2002	0.5679	0.5968	0.5629	0.5925	29,560,714	+0.06(+11.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.