Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2.450
2.493
2.382
2.422
69,753,016
-0.02(-0.73%)
Jul 30, 2015
2.561
2.561
2.379
2.439
75,131,368
-0.08(-3.11%)
Jul 29, 2015
2.350
2.543
2.325
2.518
105,242,664
+0.17(+7.28%)
Jul 28, 2015
2.258
2.381
2.242
2.347
151,936,544
+0.12(+5.44%)
Jul 27, 2015
2.315
2.358
2.208
2.226
108,303,624
-0.14(-6.02%)
Jul 24, 2015
2.415
2.415
2.308
2.368
75,379,912
-0.09(-3.76%)
Jul 23, 2015
2.461
2.550
2.418
2.461
98,579,320
-0.05(-2.12%)
Jul 22, 2015
2.614
2.632
2.507
2.514
84,940,160
-0.15(-5.61%)
Jul 21, 2015
2.628
2.778
2.625
2.664
76,585,832
-0.00(-0.13%)
Jul 20, 2015
2.796
2.799
2.639
2.667
98,153,384
-0.16(-5.79%)
Jul 17, 2015
2.988
2.988
2.813
2.831
121,460,016
-0.16(-5.47%)
Jul 16, 2015
3.023
3.052
2.981
2.995
44,352,472
-0.00(-0.12%)
Jul 15, 2015
3.031
3.070
2.981
2.999
53,781,720
-0.07(-2.32%)
Jul 14, 2015
2.977
3.098
2.970
3.070
43,148,536
+0.04(+1.29%)
Jul 13, 2015
2.963
3.031
2.929
3.031
49,388,792
+0.05(+1.55%)
Jul 10, 2015
2.984
3.020
2.949
2.984
51,628,904
+0.04(+1.21%)
Jul 09, 2015
2.938
3.020
2.906
2.949
61,026,840
+0.09(+2.99%)
Jul 08, 2015
2.885
2.963
2.824
2.863
66,823,436
-0.09(-3.02%)
Jul 07, 2015
2.853
2.974
2.710
2.952
147,669,200
+0.03(+1.10%)
Jul 06, 2015
2.906
2.977
2.863
2.920
142,520,240
-0.22(-7.13%)
Jul 02, 2015
3.113
3.145
3.145
3.145
69,422,968
+0.06(+2.08%)
Jul 01, 2015
3.241
3.241
3.045
3.080
92,940,648
-0.14(-4.42%)
Jun 30, 2015
3.269
3.316
3.194
3.223
66,082,352
+0.01(+0.22%)
Jun 29, 2015
3.351
3.415
3.180
3.216
104,529,408
-0.14(-4.04%)
Jun 26, 2015
3.241
3.358
3.216
3.351
70,340,032
+0.14(+4.21%)
Jun 25, 2015
3.355
3.362
3.194
3.216
91,965,480
-0.16(-4.65%)
Jun 24, 2015
3.383
3.438
3.344
3.372
67,332,784
+0.01(+0.42%)
Jun 23, 2015
3.355
3.447
3.337
3.358
84,916,808
-0.02(-0.53%)
Jun 22, 2015
3.405
3.408
3.351
3.376
42,438,128
+0.03(+0.85%)
Jun 19, 2015
3.397
3.458
3.330
3.348
64,962,172
-0.10(-2.99%)
Jun 18, 2015
3.422
3.462
3.380
3.451
56,340,524
+0.07(+2.00%)
Jun 17, 2015
3.401
3.442
3.332
3.383
80,104,400
+0.00(+0.00%)
Jun 16, 2015
3.259
3.415
3.234
3.383
81,491,728
+0.14(+4.40%)
Jun 15, 2015
3.241
3.298
3.226
3.241
55,042,544
+0.00(+0.00%)
Jun 12, 2015
3.226
3.264
3.221
3.241
47,365,460
-0.01(-0.44%)
Jun 11, 2015
3.191
3.259
3.169
3.255
64,932,212
+0.01(+0.22%)
Jun 10, 2015
3.337
3.362
3.223
3.248
77,474,824
+0.02(+0.77%)
Jun 09, 2015
3.177
3.280
3.177
3.223
73,559,416
+0.09(+2.84%)
Jun 08, 2015
3.080
3.141
3.077
3.134
46,400,432
+0.07(+2.33%)
Jun 05, 2015
3.031
3.116
2.999
3.063
55,544,708
+0.02(+0.82%)
Jun 04, 2015
3.123
3.143
3.034
3.038
51,284,176
-0.10(-3.29%)
Jun 03, 2015
3.162
3.248
3.123
3.141
100,161,272
-0.04(-1.12%)
Jun 02, 2015
3.027
3.177
3.027
3.177
88,757,848
+0.20(+6.57%)
Jun 01, 2015
3.023
3.023
2.942
2.981
54,990,576
+0.01(+0.24%)
May 29, 2015
3.059
3.070
2.974
2.974
67,578,704
-0.10(-3.36%)
May 28, 2015
3.073
3.084
2.981
3.077
55,133,652
+0.01(+0.46%)
May 27, 2015
2.997
3.080
2.988
3.063
81,846,520
+0.03(+1.06%)
May 26, 2015
3.152
3.191
3.023
3.031
120,633,000
-0.23(-6.99%)
May 22, 2015
3.340
3.259
3.259
3.259
78,589,184
-0.12(-3.58%)
May 21, 2015
3.294
3.422
3.262
3.380
83,744,336
+0.12(+3.83%)
May 20, 2015
3.230
3.319
3.191
3.255
81,809,488
+0.02(+0.55%)
May 19, 2015
3.340
3.342
3.212
3.237
160,820,208
-0.21(-6.19%)
May 18, 2015
3.700
3.714
3.390
3.451
161,978,416
-0.16(-4.34%)
May 15, 2015
3.490
3.636
3.458
3.608
92,740,184
+0.07(+2.01%)
May 14, 2015
3.551
3.625
3.479
3.536
90,212,840
+0.03(+0.81%)
May 13, 2015
3.526
3.625
3.490
3.508
99,803,136
+0.03(+0.92%)
May 12, 2015
3.433
3.543
3.429
3.476
65,076,728
+0.05(+1.35%)
May 11, 2015
3.476
3.479
3.401
3.429
53,353,828
-0.04(-1.13%)
May 08, 2015
3.490
3.533
3.397
3.469
78,635,800
+0.03(+0.83%)
May 07, 2015
3.462
3.483
3.358
3.440
86,968,040
-0.02(-0.51%)
May 06, 2015
3.757
3.757
3.433
3.458
134,806,720
-0.17(-4.71%)
May 05, 2015
3.563
3.700
3.543
3.629
144,741,424
+0.15(+4.19%)
May 04, 2015
3.405
3.483
3.405
3.483
72,958,224
+0.09(+2.62%)
May 01, 2015
3.376
3.419
3.330
3.394
62,426,884
+0.01(+0.32%)
Apr 30, 2015
3.330
3.383
3.280
3.383
94,715,736
+0.06(+1.71%)
Apr 29, 2015
3.280
3.372
3.237
3.326
92,712,744
+0.01(+0.21%)
Apr 28, 2015
3.365
3.380
3.141
3.319
186,983,648
-0.00(-0.11%)
Apr 27, 2015
3.490
3.522
3.316
3.323
196,682,768
-0.24(-6.61%)
Apr 24, 2015
3.469
3.597
3.462
3.558
250,400,816
+0.21(+6.28%)
Apr 23, 2015
3.013
3.390
2.999
3.348
385,231,968
+0.17(+5.26%)
Apr 22, 2015
3.066
3.198
3.024
3.180
135,370,304
+0.12(+4.08%)
Apr 21, 2015
3.082
3.153
3.034
3.056
110,143,568
-0.07(-2.17%)
Apr 20, 2015
3.145
3.187
3.105
3.123
107,212,232
-0.01(-0.23%)
Apr 17, 2015
3.009
3.141
2.966
3.130
136,896,320
+0.04(+1.27%)
Apr 16, 2015
3.127
3.148
2.972
3.091
210,963,600
-0.08(-2.47%)
Apr 15, 2015
2.952
3.169
2.952
3.169
298,216,704
+0.24(+8.27%)
Apr 14, 2015
2.910
2.947
2.817
2.927
190,545,200
+0.08(+2.75%)
Apr 13, 2015
2.774
2.956
2.771
2.849
280,607,712
+0.09(+3.23%)
Apr 10, 2015
2.642
2.760
2.639
2.760
166,242,720
+0.07(+2.78%)
Apr 09, 2015
2.514
2.692
2.507
2.685
226,473,680
+0.22(+8.96%)
Apr 08, 2015
2.564
2.575
2.429
2.464
158,334,672
+0.01(+0.29%)
Apr 07, 2015
2.400
2.489
2.361
2.457
137,121,296
+0.04(+1.47%)
Apr 06, 2015
2.454
2.521
2.409
2.422
139,115,200
+0.01(+0.59%)
Apr 02, 2015
2.304
2.407
2.407
2.407
125,574,944
+0.15(+6.46%)
Apr 01, 2015
2.219
2.315
2.204
2.261
170,720,944
+0.12(+5.66%)
Mar 31, 2015
2.108
2.169
2.066
2.140
83,793,752
+0.03(+1.35%)
Mar 30, 2015
2.035
2.122
2.030
2.112
72,732,792
+0.08(+4.04%)
Mar 27, 2015
2.041
2.080
1.994
2.030
86,127,096
-0.03(-1.55%)
Mar 26, 2015
2.172
2.197
2.048
2.062
127,122,576
-0.09(-3.98%)
Mar 25, 2015
2.140
2.179
2.112
2.147
158,718,416
+0.05(+2.55%)
Mar 24, 2015
2.112
2.130
2.062
2.094
90,435,752
+0.02(+0.86%)
Mar 23, 2015
2.033
2.098
2.030
2.076
104,041,112
+0.09(+4.29%)
Mar 20, 2015
1.934
2.001
1.923
1.991
86,381,416
+0.12(+6.27%)
Mar 19, 2015
1.962
1.973
1.866
1.873
97,526,320
-0.14(-7.07%)
Mar 18, 2015
1.880
2.019
1.863
2.016
156,477,648
+0.10(+5.01%)
Mar 17, 2015
1.784
1.923
1.782
1.919
120,544,216
+0.11(+5.89%)
Mar 16, 2015
1.809
1.827
1.752
1.813
89,100,152
+0.03(+1.60%)
Mar 13, 2015
1.795
1.798
1.745
1.784
159,594,880
-0.07(-3.84%)
Mar 12, 2015
1.952
1.998
1.845
1.855
90,710,832
-0.07(-3.70%)
Mar 11, 2015
1.895
1.944
1.880
1.927
91,570,704
+0.04(+2.08%)
Mar 10, 2015
1.994
2.009
1.887
1.887
181,174,400
-0.10(-5.19%)
Mar 09, 2015
2.073
2.087
1.987
1.991
121,067,432
-0.13(-6.21%)
Mar 06, 2015
2.137
2.155
2.108
2.122
101,150,984
-0.04(-1.97%)
Mar 05, 2015
2.176
2.187
2.140
2.165
87,418,512
-0.04(-1.62%)
Mar 04, 2015
2.236
2.283
2.179
2.201
117,684,688
-0.08(-3.59%)
Mar 03, 2015
2.340
2.350
2.283
2.283
74,928,088
+0.01(+0.63%)
Mar 02, 2015
2.358
2.361
2.261
2.268
96,249,848
-0.09(-3.92%)
Feb 27, 2015
2.279
2.385
2.272
2.361
104,297,632
+0.12(+5.41%)
Feb 26, 2015
2.279
2.293
2.233
2.240
85,832,672
-0.07(-3.08%)
Feb 25, 2015
2.247
2.315
2.244
2.311
194,778,192
-0.13(-5.39%)
Feb 24, 2015
2.347
2.448
2.336
2.443
88,537,408
+0.14(+5.86%)
Feb 23, 2015
2.325
2.343
2.283
2.308
85,939,536
-0.06(-2.70%)
Feb 20, 2015
2.354
2.386
2.325
2.372
88,968,496
+0.01(+0.30%)
Feb 19, 2015
2.393
2.439
2.350
2.365
114,172,856
-0.12(-4.73%)
Feb 18, 2015
2.500
2.553
2.447
2.482
97,122,744
-0.05(-1.83%)
Feb 17, 2015
2.521
2.550
2.400
2.528
96,528,024
+0.04(+1.72%)
Feb 13, 2015
2.429
2.486
2.486
2.486
144,008,192
+0.16(+6.73%)
Feb 12, 2015
2.304
2.365
2.279
2.329
135,640,544
+0.11(+4.98%)
Feb 11, 2015
2.215
2.234
2.140
2.219
130,184,064
+0.00(+0.00%)
Feb 10, 2015
2.397
2.404
2.197
2.219
144,664,944
-0.17(-7.29%)
Feb 09, 2015
2.265
2.404
2.265
2.393
116,091,072
+0.06(+2.75%)
Feb 06, 2015
2.361
2.415
2.261
2.329
212,072,560
-0.20(-8.02%)
Feb 05, 2015
2.528
2.621
2.475
2.532
111,170,552
-0.05(-2.07%)
Feb 04, 2015
2.521
2.656
2.471
2.585
175,383,696
-0.01(-0.41%)
Feb 03, 2015
2.425
2.603
2.422
2.596
193,519,008
+0.31(+13.73%)
Feb 02, 2015
2.130
2.297
2.130
2.283
121,767,912
+0.14(+6.66%)
Jan 30, 2015
2.144
2.194
2.090
2.140
271,459,776
-0.14(-6.09%)
Jan 29, 2015
2.244
2.375
2.179
2.279
151,492,320
-0.06(-2.44%)
Jan 28, 2015
2.407
2.429
2.322
2.336
176,430,176
-0.32(-11.95%)
Jan 27, 2015
2.528
2.724
2.518
2.653
86,688,536
+0.08(+3.04%)
Jan 26, 2015
2.582
2.621
2.557
2.575
66,314,160
-0.01(-0.28%)
Jan 23, 2015
2.685
2.714
2.582
2.582
73,304,128
-0.14(-5.23%)
Jan 22, 2015
2.760
2.760
2.660
2.724
105,507,264
+0.11(+4.08%)
Jan 21, 2015
2.468
2.642
2.461
2.618
100,101,200
+0.19(+7.93%)
Jan 20, 2015
2.546
2.561
2.379
2.425
122,626,736
-0.09(-3.54%)
Jan 16, 2015
2.536
2.514
2.514
2.514
116,039,472
+0.05(+2.17%)
Jan 15, 2015
2.464
2.514
2.425
2.461
143,856,096
+0.03(+1.32%)
Jan 14, 2015
2.336
2.464
2.290
2.429
118,453,592
+0.01(+0.59%)
Jan 13, 2015
2.393
2.482
2.368
2.415
112,997,496
+0.07(+3.20%)
Jan 12, 2015
2.439
2.443
2.309
2.340
104,764,872
-0.17(-6.94%)
Jan 09, 2015
2.400
2.561
2.358
2.514
125,569,992
+0.11(+4.44%)
Jan 08, 2015
2.333
2.475
2.290
2.407
146,636,672
+0.20(+9.03%)
Jan 07, 2015
2.187
2.261
2.176
2.208
130,649,456
+0.06(+2.99%)
Jan 06, 2015
2.179
2.204
2.062
2.144
109,446,960
-0.02(-0.82%)
Jan 05, 2015
2.254
2.261
2.155
2.162
156,579,056
-0.25(-10.21%)
Jan 02, 2015
2.489
2.496
2.390
2.407
116,108,008
-0.19(-7.40%)
Dec 31, 2014
2.564
2.600
2.600
2.600
64,261,544
+0.01(+0.41%)
Dec 30, 2014
2.628
2.650
2.564
2.589
63,870,032
+0.00(+0.00%)
Dec 29, 2014
2.603
2.689
2.589
2.589
69,606,624
-0.04(-1.62%)
Dec 26, 2014
2.689
2.724
2.585
2.632
59,592,792
-0.07(-2.76%)
Dec 24, 2014
2.731
2.707
2.707
2.707
42,302,264
-0.04(-1.43%)
Dec 23, 2014
2.731
2.781
2.685
2.746
84,922,944
+0.09(+3.49%)
Dec 22, 2014
2.575
2.682
2.518
2.653
113,207,400
+0.12(+4.78%)
Dec 19, 2014
2.525
2.539
2.457
2.532
132,461,616
+0.07(+3.04%)
Dec 18, 2014
2.568
2.585
2.393
2.457
180,641,888
+0.07(+2.99%)
Dec 17, 2014
2.336
2.443
2.276
2.386
220,291,888
+0.15(+6.69%)
Dec 16, 2014
2.233
2.365
2.140
2.236
177,788,096
+0.01(+0.32%)
Dec 15, 2014
2.486
2.493
2.215
2.229
192,349,344
-0.30(-11.95%)
Dec 12, 2014
2.625
2.635
2.528
2.532
109,694,592
-0.11(-4.18%)
Dec 11, 2014
2.635
2.724
2.614
2.642
143,932,304
-0.12(-4.26%)
Dec 10, 2014
2.813
2.828
2.749
2.760
124,348,480
-0.14(-4.91%)
Dec 09, 2014
2.774
2.931
2.717
2.902
103,588,160
-0.03(-0.97%)
Dec 08, 2014
3.088
3.091
2.910
2.931
103,656,216
-0.21(-6.69%)
Dec 05, 2014
3.137
3.155
3.088
3.141
70,176,264
-0.03(-1.01%)
Dec 04, 2014
3.194
3.219
3.137
3.173
82,312,576
-0.13(-3.88%)
Dec 03, 2014
3.234
3.362
3.230
3.301
69,290,752
+0.10(+3.00%)
Dec 02, 2014
3.216
3.287
3.162
3.205
107,469,888
-0.04(-1.32%)
Dec 01, 2014
3.301
3.312
3.177
3.248
125,951,408
-0.21(-6.17%)
Nov 28, 2014
3.547
3.554
3.390
3.462
94,474,848
-0.31(-8.30%)
Nov 26, 2014
3.825
3.775
3.775
3.775
86,978,424
+0.07(+2.02%)
Nov 25, 2014
3.946
3.964
3.686
3.700
163,174,688
-0.04(-1.05%)
Nov 24, 2014
3.953
3.957
3.714
3.739
169,929,216
-0.12(-3.14%)
Nov 21, 2014
3.608
3.917
3.590
3.860
213,716,784
+0.40(+11.64%)
Nov 20, 2014
3.476
3.543
3.380
3.458
117,037,544
+0.08(+2.32%)
Nov 19, 2014
3.440
3.458
3.326
3.380
116,706,592
+0.02(+0.74%)
Nov 18, 2014
3.287
3.422
3.133
3.355
189,261,184
+0.03(+0.96%)
Nov 17, 2014
3.529
3.540
3.301
3.323
138,876,160
-0.22(-6.23%)
Nov 14, 2014
3.422
3.575
3.387
3.543
178,812,464
-0.09(-2.45%)
Nov 13, 2014
3.782
3.803
3.593
3.632
114,072,904
-0.13(-3.41%)
Nov 12, 2014
3.796
3.928
3.745
3.761
89,364,624
-0.03(-0.85%)
Nov 11, 2014
3.686
3.796
3.650
3.793
102,663,400
+0.01(+0.28%)
Nov 10, 2014
3.853
3.882
3.750
3.782
96,017,368
-0.10(-2.57%)
Nov 07, 2014
3.775
3.953
3.768
3.882
132,909,640
+0.06(+1.58%)
Nov 06, 2014
3.800
3.843
3.762
3.821
140,788,784
-0.15(-3.85%)
Nov 05, 2014
3.946
4.031
3.917
3.974
86,955,864
-0.06(-1.41%)
Nov 04, 2014
4.017
4.081
3.917
4.031
93,324,504
+0.02(+0.53%)
Nov 03, 2014
4.127
4.135
3.967
4.010
104,067,120
-0.16(-3.76%)
Oct 31, 2014
4.053
4.220
4.013
4.167
125,062,896
+0.14(+3.36%)
Oct 30, 2014
4.106
4.145
3.981
4.031
122,689,624
+0.04(+0.98%)
Oct 29, 2014
4.099
4.149
3.871
3.992
165,634,480
-0.17(-4.02%)
Oct 28, 2014
4.127
4.206
4.067
4.160
154,040,432
+0.19(+4.66%)
Oct 27, 2014
3.857
4.038
3.846
3.974
462,978,592
-0.63(-13.69%)
Oct 24, 2014
4.501
4.694
4.452
4.605
195,831,168
+0.29(+6.77%)
Oct 23, 2014
4.469
4.532
4.273
4.313
229,257,168
-0.26(-5.61%)
Oct 22, 2014
4.690
4.820
4.548
4.569
108,579,608
-0.13(-2.80%)
Oct 21, 2014
4.533
4.833
4.533
4.701
225,267,872
-0.28(-5.71%)
Oct 20, 2014
5.064
5.178
4.948
4.986
127,751,160
-0.33(-6.23%)
Oct 17, 2014
5.271
5.397
5.192
5.317
109,532,144
+0.15(+2.97%)
Oct 16, 2014
5.117
5.356
5.100
5.164
135,374,496
-0.37(-6.75%)
Oct 15, 2014
5.712
5.762
5.377
5.538
208,754,288
-0.55(-9.06%)
Oct 14, 2014
5.997
6.273
5.944
6.090
124,881,688
-0.06(-0.98%)
Oct 13, 2014
6.026
6.282
5.979
6.150
151,368,624
+0.59(+10.56%)
Oct 10, 2014
5.848
5.901
5.563
5.563
136,685,264
-0.41(-6.86%)
Oct 09, 2014
6.018
6.097
5.901
5.972
140,089,744
+0.09(+1.57%)
Oct 08, 2014
6.054
6.058
5.509
5.880
194,649,360
+0.02(+0.30%)
Oct 07, 2014
5.787
6.075
5.702
5.862
198,708,272
+0.24(+4.18%)
Oct 06, 2014
5.783
5.819
5.556
5.627
274,167,680
+0.65(+13.10%)
Oct 03, 2014
4.804
5.046
4.712
4.975
112,819,840
+0.21(+4.33%)
Oct 02, 2014
4.811
4.882
4.633
4.768
137,236,464
+0.03(+0.68%)
Oct 01, 2014
4.854
4.957
4.704
4.736
193,982,592
-0.32(-6.27%)
Sep 30, 2014
5.018
5.128
4.893
5.053
154,602,112
-0.18(-3.47%)
Sep 29, 2014
5.862
5.303
5.174
5.235
157,803,632
-0.63(-10.69%)
Sep 26, 2014
5.588
5.922
5.552
5.862
83,479,024
+0.32(+5.78%)
Sep 25, 2014
5.609
5.656
5.513
5.541
66,296,036
-0.17(-2.93%)
Sep 24, 2014
5.641
5.787
5.534
5.709
72,162,120
+0.04(+0.69%)
Sep 23, 2014
5.734
5.894
5.580
5.669
90,356,112
-0.07(-1.18%)
Sep 22, 2014
5.637
5.767
5.577
5.737
113,406,640
-0.24(-3.99%)
Sep 19, 2014
6.083
6.108
5.890
5.976
71,139,936
-0.11(-1.81%)
Sep 18, 2014
6.218
6.279
6.043
6.086
87,537,792
-0.19(-2.95%)
Sep 17, 2014
6.439
6.442
6.239
6.271
93,031,968
+0.04(+0.57%)
Sep 16, 2014
6.122
6.442
6.100
6.236
149,525,824
+0.35(+5.86%)
Sep 15, 2014
5.819
5.962
5.805
5.890
87,517,232
+0.06(+0.98%)
Sep 12, 2014
6.043
6.118
5.737
5.833
149,043,728
-0.45(-7.09%)
Sep 11, 2014
6.275
6.400
6.179
6.278
93,757,928
+0.09(+1.44%)
Sep 10, 2014
6.254
6.346
6.075
6.189
99,749,552
-0.16(-2.52%)
Sep 09, 2014
6.538
6.610
6.280
6.350
100,001,776
-0.19(-2.83%)
Sep 08, 2014
7.065
7.069
6.474
6.535
171,835,376
-0.37(-5.31%)
Sep 05, 2014
6.955
7.065
6.781
6.902
91,974,760
+0.02(+0.26%)
Sep 04, 2014
7.008
7.226
6.877
6.884
106,269,480
-0.34(-4.73%)
Sep 03, 2014
7.418
7.457
7.108
7.226
108,490,672
-0.13(-1.74%)
Sep 02, 2014
7.051
7.432
6.952
7.354
137,825,648
+0.38(+5.52%)
Aug 29, 2014
6.941
6.969
6.969
6.969
114,241,216
+0.16(+2.35%)
Aug 28, 2014
6.813
6.937
6.741
6.809
83,433,784
-0.03(-0.47%)
Aug 27, 2014
6.588
6.880
6.524
6.841
104,261,544
+0.35(+5.38%)
Aug 26, 2014
6.610
6.624
6.417
6.492
85,629,664
+0.05(+0.83%)
Aug 25, 2014
6.257
6.453
6.221
6.439
75,850,952
+0.31(+5.12%)
Aug 22, 2014
6.239
6.246
6.083
6.125
55,582,048
-0.19(-2.99%)
Aug 21, 2014
6.367
6.371
6.243
6.314
52,738,336
+0.02(+0.28%)
Aug 20, 2014
6.182
6.357
6.179
6.296
74,651,080
+0.08(+1.26%)
Aug 19, 2014
5.997
6.221
5.990
6.218
69,074,416
+0.21(+3.56%)
Aug 18, 2014
6.054
6.058
5.858
6.004
77,705,624
+0.12(+2.12%)
Aug 15, 2014
5.648
5.894
5.641
5.880
86,629,616
+0.37(+6.79%)
Aug 14, 2014
5.541
5.602
5.429
5.506
63,613,416
+0.00(+0.00%)
Aug 13, 2014
5.819
5.848
5.424
5.506
176,453,056
-0.26(-4.45%)
Aug 12, 2014
5.833
5.905
5.744
5.762
36,132,608
-0.10(-1.70%)
Aug 11, 2014
5.723
5.869
5.677
5.862
49,038,244
+0.19(+3.26%)
Aug 08, 2014
5.669
5.691
5.591
5.677
54,171,972
-0.15(-2.57%)
Aug 07, 2014
6.001
6.018
5.734
5.826
50,996,456
-0.08(-1.39%)
Aug 06, 2014
5.755
5.969
5.709
5.908
49,814,156
+0.18(+3.17%)
Aug 05, 2014
5.698
5.876
5.652
5.726
59,096,920
-0.00(-0.06%)
Aug 04, 2014
5.655
5.737
5.577
5.730
32,717,810
+0.10(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.