Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.89
-0.11 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2.940
3.046
2.923
3.038
76,563,040
+0.22(+7.69%)
Jul 28, 2016
2.863
2.888
2.811
2.821
50,714,568
-0.09(-3.24%)
Jul 27, 2016
2.958
2.972
2.888
2.916
72,675,584
-0.03(-0.95%)
Jul 26, 2016
2.905
2.958
2.888
2.944
44,299,892
+0.04(+1.45%)
Jul 25, 2016
2.979
2.996
2.898
2.902
54,826,844
-0.06(-2.01%)
Jul 22, 2016
2.940
2.961
2.884
2.961
38,030,224
+0.03(+1.08%)
Jul 21, 2016
2.944
3.000
2.902
2.930
51,668,708
-0.00(-0.12%)
Jul 20, 2016
2.930
2.965
2.904
2.933
68,181,272
-0.03(-1.06%)
Jul 19, 2016
2.940
2.975
2.898
2.965
58,450,956
+0.03(+0.95%)
Jul 18, 2016
2.828
2.958
2.807
2.937
56,015,564
+0.09(+3.20%)
Jul 15, 2016
2.849
2.884
2.797
2.846
54,780,540
-0.03(-0.97%)
Jul 14, 2016
2.877
2.884
2.814
2.874
75,933,592
+0.10(+3.66%)
Jul 13, 2016
2.758
2.814
2.671
2.772
78,331,872
-0.06(-1.98%)
Jul 12, 2016
2.811
2.881
2.804
2.828
87,462,216
+0.11(+3.99%)
Jul 11, 2016
2.664
2.741
2.655
2.720
69,946,808
+0.11(+4.02%)
Jul 08, 2016
2.636
2.492
2.569
2.615
61,262,256
+0.12(+4.92%)
Jul 07, 2016
2.534
2.653
2.478
2.492
110,189,632
+0.04(+1.71%)
Jul 06, 2016
2.359
2.461
2.317
2.450
58,623,556
+0.04(+1.74%)
Jul 05, 2016
2.471
2.492
2.380
2.408
71,640,352
-0.21(-7.90%)
Jul 01, 2016
2.499
2.615
2.615
2.615
71,940,784
+0.11(+4.33%)
Jun 30, 2016
2.492
2.531
2.449
2.506
52,469,504
-0.01(-0.28%)
Jun 29, 2016
2.443
2.548
2.426
2.513
82,283,208
+0.14(+5.90%)
Jun 28, 2016
2.342
2.391
2.328
2.373
50,285,552
+0.16(+7.28%)
Jun 27, 2016
2.373
2.373
2.184
2.212
100,286,296
-0.15(-6.23%)
Jun 24, 2016
2.317
2.401
2.307
2.359
83,808,296
-0.16(-6.52%)
Jun 23, 2016
2.503
2.531
2.461
2.524
68,191,816
+0.10(+4.19%)
Jun 22, 2016
2.492
2.531
2.422
2.422
67,340,176
-0.03(-1.28%)
Jun 21, 2016
2.415
2.464
2.347
2.454
46,161,872
+0.04(+1.59%)
Jun 20, 2016
2.419
2.468
2.394
2.415
76,750,400
+0.10(+4.23%)
Jun 17, 2016
2.251
2.345
2.235
2.317
72,844,504
+0.14(+6.43%)
Jun 16, 2016
2.104
2.177
2.062
2.177
63,773,628
+0.02(+0.81%)
Jun 15, 2016
2.114
2.216
2.090
2.160
82,252,048
+0.05(+2.49%)
Jun 14, 2016
2.184
2.219
2.065
2.107
77,050,928
-0.06(-2.90%)
Jun 13, 2016
2.191
2.258
2.160
2.170
72,415,896
-0.09(-4.17%)
Jun 10, 2016
2.331
2.352
2.258
2.265
62,638,052
-0.15(-6.10%)
Jun 09, 2016
2.457
2.482
2.394
2.412
78,325,176
-0.09(-3.64%)
Jun 08, 2016
2.380
2.517
2.356
2.503
145,681,936
+0.25(+11.02%)
Jun 07, 2016
2.156
2.286
2.156
2.254
87,670,728
+0.08(+3.54%)
Jun 06, 2016
2.163
2.202
2.132
2.177
74,074,280
+0.05(+2.13%)
Jun 03, 2016
2.114
2.167
2.100
2.132
63,722,632
+0.06(+2.87%)
Jun 02, 2016
1.988
2.092
1.977
2.072
70,760,064
+0.04(+1.89%)
Jun 01, 2016
1.950
2.044
1.908
2.034
87,388,184
+0.06(+3.20%)
May 31, 2016
2.069
2.128
1.971
1.971
103,346,480
-0.07(-3.60%)
May 27, 2016
2.107
2.044
2.044
2.044
98,181,912
-0.08(-3.63%)
May 26, 2016
2.205
2.240
2.114
2.121
78,669,384
-0.05(-2.10%)
May 25, 2016
2.216
2.233
2.132
2.167
120,250,176
+0.00(+0.16%)
May 24, 2016
2.244
2.247
2.135
2.163
80,630,920
+0.01(+0.49%)
May 23, 2016
2.163
2.202
2.118
2.153
99,969,880
-0.11(-4.65%)
May 20, 2016
2.331
2.394
2.251
2.258
96,405,824
+0.01(+0.47%)
May 19, 2016
2.272
2.300
2.153
2.247
109,488,752
-0.12(-4.89%)
May 18, 2016
2.419
2.482
2.359
2.363
82,454,760
-0.12(-4.80%)
May 17, 2016
2.489
2.546
2.421
2.482
66,989,616
-0.02(-0.84%)
May 16, 2016
2.478
2.576
2.478
2.503
67,510,760
+0.09(+3.92%)
May 13, 2016
2.531
2.580
2.370
2.408
95,176,656
-0.16(-6.39%)
May 12, 2016
2.604
2.681
2.510
2.573
74,673,376
-0.02(-0.94%)
May 11, 2016
2.625
2.692
2.517
2.597
96,522,560
+0.02(+0.95%)
May 10, 2016
2.464
2.573
2.464
2.573
63,419,844
+0.18(+7.61%)
May 09, 2016
2.517
2.517
2.209
2.391
133,526,432
-0.18(-6.82%)
May 06, 2016
2.436
2.597
2.408
2.566
72,463,048
+0.09(+3.68%)
May 05, 2016
2.653
2.674
2.422
2.475
105,187,712
-0.09(-3.42%)
May 04, 2016
2.555
2.615
2.517
2.562
83,518,832
+0.05(+2.09%)
May 03, 2016
2.569
2.573
2.482
2.510
91,017,152
-0.14(-5.41%)
May 02, 2016
2.643
2.694
2.559
2.653
86,012,528
-0.05(-1.69%)
Apr 29, 2016
2.765
2.797
2.647
2.699
103,434,976
+0.00(+0.13%)
Apr 28, 2016
2.667
2.793
2.632
2.695
139,477,488
+0.04(+1.58%)
Apr 27, 2016
2.566
2.664
2.538
2.653
107,123,856
+0.13(+4.99%)
Apr 26, 2016
2.489
2.552
2.438
2.527
67,644,400
+0.10(+4.18%)
Apr 25, 2016
2.534
2.545
2.398
2.426
86,226,128
-0.09(-3.75%)
Apr 22, 2016
2.398
2.562
2.387
2.520
105,637,808
+0.13(+5.26%)
Apr 21, 2016
2.471
2.524
2.387
2.394
105,907,160
-0.04(-1.72%)
Apr 20, 2016
2.387
2.485
2.372
2.436
107,270,896
-0.00(-0.14%)
Apr 19, 2016
2.317
2.454
2.310
2.440
106,408,128
+0.16(+7.23%)
Apr 18, 2016
2.209
2.377
2.181
2.275
120,570,168
-0.08(-3.27%)
Apr 15, 2016
2.286
2.408
2.223
2.352
105,346,264
+0.04(+1.82%)
Apr 14, 2016
2.366
2.384
2.233
2.310
108,283,696
-0.05(-1.93%)
Apr 13, 2016
2.338
2.366
2.244
2.356
145,230,864
+0.11(+4.67%)
Apr 12, 2016
2.100
2.275
2.069
2.251
162,963,600
+0.19(+9.17%)
Apr 11, 2016
2.090
2.107
2.051
2.062
109,600,040
+0.05(+2.43%)
Apr 08, 2016
1.981
2.041
1.974
2.013
92,917,832
+0.15(+8.08%)
Apr 07, 2016
1.852
1.901
1.824
1.862
65,730,232
+0.00(+0.00%)
Apr 06, 2016
1.859
1.932
1.827
1.862
76,605,144
+0.00(+0.00%)
Apr 05, 2016
1.852
1.911
1.817
1.862
65,475,296
+0.01(+0.38%)
Apr 04, 2016
1.967
2.027
1.838
1.855
91,914,704
-0.20(-9.71%)
Apr 01, 2016
1.974
2.062
1.945
2.055
66,543,744
+0.01(+0.51%)
Mar 31, 2016
2.076
2.128
2.020
2.044
66,427,484
-0.01(-0.34%)
Mar 30, 2016
2.093
2.170
2.041
2.051
110,254,960
+0.01(+0.51%)
Mar 29, 2016
1.960
2.079
1.932
2.041
77,708,712
+0.01(+0.69%)
Mar 28, 2016
1.957
2.044
1.908
2.027
73,870,816
+0.14(+7.22%)
Mar 24, 2016
1.799
1.890
1.890
1.890
73,729,912
+0.01(+0.75%)
Mar 23, 2016
1.943
1.971
1.866
1.876
80,859,624
-0.14(-7.11%)
Mar 22, 2016
1.929
2.044
1.904
2.020
85,831,776
+0.05(+2.31%)
Mar 21, 2016
1.960
2.008
1.918
1.974
62,119,440
+0.02(+1.26%)
Mar 18, 2016
1.988
2.016
1.882
1.950
102,276,464
-0.02(-1.07%)
Mar 17, 2016
1.971
2.020
1.884
1.971
156,726,192
+0.18(+9.75%)
Mar 16, 2016
1.638
1.796
1.638
1.796
72,866,320
+0.12(+7.10%)
Mar 15, 2016
1.684
1.712
1.612
1.677
107,675,680
-0.15(-8.24%)
Mar 14, 2016
1.883
1.901
1.817
1.827
81,490,040
-0.11(-5.61%)
Mar 11, 2016
1.887
1.970
1.883
1.936
94,314,544
+0.06(+3.36%)
Mar 10, 2016
1.782
1.897
1.743
1.873
131,164,552
+0.08(+4.29%)
Mar 09, 2016
1.862
1.880
1.761
1.796
116,664,768
+0.02(+1.18%)
Mar 08, 2016
1.838
1.859
1.712
1.775
143,357,504
-0.05(-2.87%)
Mar 07, 2016
1.845
1.873
1.778
1.827
146,809,360
-0.01(-0.76%)
Mar 04, 2016
1.838
1.897
1.761
1.841
271,324,064
+0.19(+11.68%)
Mar 03, 2016
1.488
1.701
1.470
1.649
204,726,928
+0.21(+14.60%)
Mar 02, 2016
1.306
1.446
1.295
1.439
96,154,432
+0.11(+8.44%)
Mar 01, 2016
1.285
1.341
1.243
1.327
86,918,952
+0.07(+5.28%)
Feb 29, 2016
1.271
1.302
1.246
1.260
77,309,056
+0.08(+6.51%)
Feb 26, 2016
1.271
1.278
1.183
1.183
77,995,048
-0.04(-3.43%)
Feb 25, 2016
1.264
1.278
1.201
1.225
64,524,612
+0.00(+0.00%)
Feb 24, 2016
1.180
1.243
1.164
1.225
62,531,064
-0.01(-1.13%)
Feb 23, 2016
1.274
1.292
1.218
1.239
73,419,088
-0.05(-3.80%)
Feb 22, 2016
1.173
1.295
1.169
1.288
92,990,944
+0.19(+16.83%)
Feb 19, 2016
1.106
1.117
1.075
1.103
41,995,376
-0.03(-2.48%)
Feb 18, 2016
1.204
1.208
1.122
1.131
60,786,516
-0.06(-5.00%)
Feb 17, 2016
1.106
1.211
1.099
1.190
98,671,944
+0.12(+11.11%)
Feb 16, 2016
1.127
1.129
1.064
1.071
60,025,284
-0.02(-1.92%)
Feb 12, 2016
1.082
1.092
1.092
1.092
74,089,288
+0.08(+7.59%)
Feb 11, 2016
1.033
1.050
0.9942
1.015
81,925,088
-0.06(-5.54%)
Feb 10, 2016
1.064
1.092
1.036
1.075
102,573,864
+0.03(+2.68%)
Feb 09, 2016
1.068
1.089
1.008
1.047
67,568,048
-0.05(-4.17%)
Feb 08, 2016
1.117
1.120
1.078
1.092
42,049,268
-0.04(-3.70%)
Feb 05, 2016
1.194
1.197
1.131
1.134
53,062,960
-0.07(-5.54%)
Feb 04, 2016
1.131
1.257
1.131
1.201
186,109,888
+0.11(+9.58%)
Feb 03, 2016
1.099
1.110
1.026
1.096
66,175,840
+0.05(+5.03%)
Feb 02, 2016
1.106
1.110
1.036
1.043
66,606,428
-0.11(-9.42%)
Feb 01, 2016
1.194
1.195
1.134
1.152
70,382,928
-0.06(-5.19%)
Jan 29, 2016
1.169
1.215
1.138
1.215
109,366,832
+0.09(+8.44%)
Jan 28, 2016
1.222
1.225
1.068
1.120
122,962,576
+0.02(+2.24%)
Jan 27, 2016
1.026
1.159
1.022
1.096
120,625,656
+0.07(+6.83%)
Jan 26, 2016
1.033
1.040
0.9942
1.026
66,205,916
+0.00(+0.34%)
Jan 25, 2016
1.040
1.064
1.022
1.022
43,387,836
-0.04(-3.63%)
Jan 22, 2016
1.113
1.138
1.043
1.061
89,351,264
+0.02(+1.68%)
Jan 21, 2016
1.012
1.082
0.9977
1.043
77,562,896
+0.01(+1.36%)
Jan 20, 2016
1.008
1.054
0.9487
1.029
127,283,616
-0.02(-2.33%)
Jan 19, 2016
1.124
1.127
1.054
1.054
66,140,804
-0.09(-7.95%)
Jan 15, 2016
1.169
1.145
1.145
1.145
92,753,368
-0.12(-9.17%)
Jan 14, 2016
1.166
1.264
1.145
1.260
96,285,880
+0.09(+7.46%)
Jan 13, 2016
1.239
1.271
1.169
1.173
56,693,080
-0.05(-4.01%)
Jan 12, 2016
1.281
1.292
1.166
1.222
122,857,672
-0.08(-5.93%)
Jan 11, 2016
1.330
1.330
1.278
1.299
71,146,856
-0.01(-1.07%)
Jan 08, 2016
1.376
1.386
1.309
1.313
66,506,564
-0.02(-1.57%)
Jan 07, 2016
1.334
1.386
1.316
1.334
77,405,552
-0.05(-3.54%)
Jan 06, 2016
1.418
1.421
1.383
1.383
77,671,552
-0.08(-5.50%)
Jan 05, 2016
1.491
1.495
1.439
1.463
49,595,232
-0.03(-1.88%)
Jan 04, 2016
1.512
1.547
1.467
1.491
65,136,092
-0.01(-0.93%)
Dec 31, 2015
1.470
1.505
1.505
1.505
31,302,584
+0.02(+1.18%)
Dec 30, 2015
1.498
1.512
1.470
1.488
37,151,440
-0.06(-3.85%)
Dec 29, 2015
1.589
1.607
1.526
1.547
36,817,268
-0.01(-0.67%)
Dec 28, 2015
1.540
1.568
1.530
1.558
33,263,912
-0.03(-1.77%)
Dec 24, 2015
1.607
1.586
1.586
1.586
30,174,484
-0.00(-0.22%)
Dec 23, 2015
1.540
1.589
1.530
1.589
55,109,684
+0.09(+6.07%)
Dec 22, 2015
1.446
1.505
1.425
1.498
43,166,044
+0.06(+4.14%)
Dec 21, 2015
1.502
1.512
1.411
1.439
74,236,736
-0.08(-5.52%)
Dec 18, 2015
1.540
1.575
1.502
1.523
93,029,488
-0.04(-2.47%)
Dec 17, 2015
1.645
1.649
1.546
1.561
55,516,308
-0.07(-4.29%)
Dec 16, 2015
1.582
1.631
1.533
1.631
91,569,144
+0.01(+0.65%)
Dec 15, 2015
1.621
1.645
1.588
1.621
58,123,612
+0.05(+2.89%)
Dec 14, 2015
1.561
1.600
1.544
1.575
67,178,160
+0.01(+0.45%)
Dec 11, 2015
1.656
1.659
1.565
1.568
91,782,000
-0.09(-5.29%)
Dec 10, 2015
1.694
1.733
1.649
1.656
84,707,416
-0.09(-5.40%)
Dec 09, 2015
1.698
1.799
1.698
1.750
142,878,784
+0.08(+5.04%)
Dec 08, 2015
1.544
1.680
1.522
1.666
120,855,392
+0.07(+4.16%)
Dec 07, 2015
1.659
1.659
1.575
1.600
72,313,568
-0.08(-4.59%)
Dec 04, 2015
1.740
1.743
1.670
1.677
80,635,208
-0.11(-5.89%)
Dec 03, 2015
1.848
1.855
1.764
1.782
112,743,624
+0.05(+2.83%)
Dec 02, 2015
1.656
1.740
1.645
1.733
107,348,392
+0.07(+4.43%)
Dec 01, 2015
1.687
1.705
1.652
1.659
52,863,828
-0.01(-0.63%)
Nov 30, 2015
1.694
1.736
1.670
1.670
106,734,096
-0.06(-3.25%)
Nov 27, 2015
1.785
1.789
1.719
1.726
37,112,236
-0.07(-3.71%)
Nov 25, 2015
1.838
1.792
1.792
1.792
69,497,752
-0.16(-8.08%)
Nov 24, 2015
1.852
1.990
1.852
1.950
98,237,776
+0.12(+6.30%)
Nov 23, 2015
1.806
1.845
1.796
1.834
65,383,648
+0.04(+1.95%)
Nov 20, 2015
1.764
1.834
1.761
1.799
60,965,836
+0.02(+0.98%)
Nov 19, 2015
1.789
1.810
1.715
1.782
108,367,576
+0.01(+0.39%)
Nov 18, 2015
1.754
1.803
1.729
1.775
75,663,864
+0.07(+4.32%)
Nov 17, 2015
1.729
1.764
1.687
1.701
69,491,824
-0.04(-2.21%)
Nov 16, 2015
1.628
1.754
1.617
1.740
79,024,792
+0.14(+8.75%)
Nov 13, 2015
1.663
1.666
1.572
1.600
128,687,888
-0.05(-2.97%)
Nov 12, 2015
1.659
1.708
1.645
1.649
65,909,108
-0.05(-3.09%)
Nov 11, 2015
1.768
1.771
1.680
1.701
81,389,016
-0.02(-1.42%)
Nov 10, 2015
1.705
1.750
1.663
1.726
91,947,360
+0.01(+0.82%)
Nov 09, 2015
1.754
1.789
1.698
1.712
90,416,024
-0.06(-3.36%)
Nov 06, 2015
1.764
1.785
1.712
1.771
89,338,112
-0.04(-2.13%)
Nov 05, 2015
1.799
1.876
1.778
1.810
77,814,232
-0.02(-1.34%)
Nov 04, 2015
1.936
1.971
1.810
1.834
87,941,576
-0.11(-5.59%)
Nov 03, 2015
1.771
1.976
1.768
1.943
128,022,968
+0.19(+10.56%)
Nov 02, 2015
1.701
1.757
1.673
1.757
42,403,572
+0.05(+2.87%)
Oct 30, 2015
1.701
1.722
1.652
1.708
58,217,012
+0.02(+1.24%)
Oct 29, 2015
1.670
1.747
1.663
1.687
51,180,336
+0.01(+0.63%)
Oct 28, 2015
1.659
1.754
1.649
1.677
81,204,368
+0.03(+1.91%)
Oct 27, 2015
1.687
1.687
1.635
1.645
76,288,648
-0.08(-4.47%)
Oct 26, 2015
1.747
1.754
1.701
1.722
69,612,336
-0.02(-1.21%)
Oct 23, 2015
1.750
1.792
1.722
1.743
69,052,672
-0.00(-0.20%)
Oct 22, 2015
1.729
1.764
1.708
1.747
68,883,944
+0.07(+4.39%)
Oct 21, 2015
1.705
1.712
1.658
1.673
60,461,532
-0.06(-3.24%)
Oct 20, 2015
1.764
1.803
1.722
1.729
75,679,416
-0.02(-1.00%)
Oct 19, 2015
1.712
1.757
1.680
1.747
69,511,856
-0.03(-1.77%)
Oct 16, 2015
1.785
1.799
1.705
1.778
66,865,700
-0.00(-0.20%)
Oct 15, 2015
1.726
1.782
1.666
1.782
100,410,536
+0.02(+1.19%)
Oct 14, 2015
1.764
1.806
1.719
1.761
107,947,656
+0.00(+0.00%)
Oct 13, 2015
1.841
1.873
1.754
1.761
118,051,232
-0.14(-7.20%)
Oct 12, 2015
1.946
1.981
1.866
1.897
82,288,640
-0.09(-4.41%)
Oct 09, 2015
2.044
2.055
1.964
1.985
142,524,096
-0.00(-0.18%)
Oct 08, 2015
1.838
2.009
1.834
1.988
110,622,136
+0.11(+5.77%)
Oct 07, 2015
1.915
2.027
1.834
1.880
206,495,504
+0.07(+4.07%)
Oct 06, 2015
1.736
1.845
1.719
1.806
120,920,008
+0.09(+5.52%)
Oct 05, 2015
1.673
1.740
1.649
1.712
118,462,272
+0.09(+5.39%)
Oct 02, 2015
1.449
1.659
1.442
1.624
132,131,192
+0.16(+11.27%)
Oct 01, 2015
1.530
1.561
1.442
1.460
102,119,056
-0.06(-4.14%)
Sep 30, 2015
1.495
1.523
1.439
1.523
170,998,928
+0.16(+11.83%)
Sep 29, 2015
1.320
1.386
1.306
1.362
112,493,576
+0.06(+4.57%)
Sep 28, 2015
1.386
1.393
1.302
1.302
81,896,704
-0.13(-8.82%)
Sep 25, 2015
1.477
1.491
1.400
1.428
104,003,288
-0.02(-1.45%)
Sep 24, 2015
1.341
1.474
1.320
1.449
145,615,456
+0.04(+2.48%)
Sep 23, 2015
1.446
1.467
1.362
1.414
146,949,968
-0.02(-1.46%)
Sep 22, 2015
1.446
1.474
1.407
1.435
102,421,816
-0.08(-5.53%)
Sep 21, 2015
1.572
1.586
1.512
1.519
82,527,376
-0.04(-2.69%)
Sep 18, 2015
1.652
1.663
1.554
1.561
105,274,448
-0.13(-7.66%)
Sep 17, 2015
1.687
1.743
1.649
1.691
101,839,640
-0.04(-2.03%)
Sep 16, 2015
1.628
1.740
1.621
1.726
113,815,040
+0.14(+8.59%)
Sep 15, 2015
1.582
1.642
1.572
1.589
95,964,120
-0.04(-2.16%)
Sep 14, 2015
1.596
1.635
1.533
1.624
124,192,216
+0.03(+1.75%)
Sep 11, 2015
1.673
1.677
1.582
1.596
135,888,992
-0.10(-5.98%)
Sep 10, 2015
1.698
1.743
1.666
1.698
152,923,232
-0.08(-4.71%)
Sep 09, 2015
1.894
1.931
1.778
1.782
98,180,248
-0.07(-3.78%)
Sep 08, 2015
1.866
1.890
1.824
1.852
71,555,992
+0.05(+2.52%)
Sep 04, 2015
1.883
1.806
1.806
1.806
69,317,496
-0.12(-6.18%)
Sep 03, 2015
1.915
1.995
1.862
1.925
102,085,352
+0.00(+0.18%)
Sep 02, 2015
1.922
1.939
1.792
1.922
106,892,576
+0.02(+1.29%)
Sep 01, 2015
1.953
2.009
1.873
1.897
91,585,024
-0.15(-7.51%)
Aug 31, 2015
1.908
2.083
1.869
2.051
118,392,392
+0.03(+1.38%)
Aug 28, 2015
1.988
2.134
1.978
2.023
131,733,632
+0.02(+0.87%)
Aug 27, 2015
1.855
2.086
1.841
2.006
127,930,712
+0.23(+12.80%)
Aug 26, 2015
1.757
1.784
1.701
1.778
110,633,728
+0.03(+2.01%)
Aug 25, 2015
1.820
1.852
1.733
1.743
83,993,328
+0.03(+1.63%)
Aug 24, 2015
1.670
1.819
1.638
1.715
105,455,288
-0.13(-7.02%)
Aug 21, 2015
1.911
1.918
1.841
1.845
94,980,504
-0.12(-6.23%)
Aug 20, 2015
1.950
2.016
1.932
1.967
68,501,032
-0.01(-0.35%)
Aug 19, 2015
2.006
2.055
1.918
1.974
86,336,488
-0.07(-3.26%)
Aug 18, 2015
2.044
2.086
1.974
2.041
86,433,968
-0.03(-1.52%)
Aug 17, 2015
2.083
2.118
2.055
2.072
62,462,136
-0.02(-1.17%)
Aug 14, 2015
2.135
2.170
2.097
2.097
63,001,124
-0.02(-1.16%)
Aug 13, 2015
2.219
2.226
2.118
2.121
74,454,744
-0.12(-5.16%)
Aug 12, 2015
2.209
2.251
2.177
2.237
93,371,672
+0.05(+2.24%)
Aug 11, 2015
2.167
2.198
2.104
2.188
99,616,504
-0.07(-3.10%)
Aug 10, 2015
2.135
2.265
2.092
2.258
96,195,072
+0.14(+6.61%)
Aug 07, 2015
2.258
2.282
2.114
2.118
98,375,304
-0.15(-6.78%)
Aug 06, 2015
2.170
2.286
2.139
2.272
110,080,384
+0.06(+2.69%)
Aug 05, 2015
2.293
2.342
2.198
2.212
85,744,504
-0.05(-2.02%)
Aug 04, 2015
2.237
2.324
2.227
2.258
80,975,248
+0.04(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.