Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	46.24	46.14	46.14	46.14	1,433	-0.09(-0.20%)
Jul 30, 2014	46.24	46.24	46.24	46.24	65	+0.00(+0.00%)
Jul 29, 2014	46.52	46.52	46.24	46.24	390	-0.15(-0.31%)
Jul 28, 2014	46.38	46.38	46.38	46.38	521	-0.06(-0.13%)
Jul 25, 2014	46.32	46.44	46.32	46.44	1,042	-0.22(-0.48%)
Jul 24, 2014	46.63	46.67	46.63	46.67	1,172	+0.04(+0.08%)
Jul 23, 2014	46.42	46.70	46.42	46.63	2,605	-0.01(-0.02%)
Jul 22, 2014	46.64	46.64	46.64	46.64	260	+0.21(+0.46%)
Jul 21, 2014	46.22	46.42	46.22	46.42	912	-0.06(-0.13%)
Jul 17, 2014	46.48	46.48	46.48	46.48	651	-0.01(-0.02%)
Jul 14, 2014	46.49	46.49	46.49	46.49	651	+0.30(+0.65%)
Jul 11, 2014	46.14	46.19	46.14	46.19	3,627	-0.33(-0.71%)
Jul 10, 2014	46.52	46.52	46.52	46.52	58	+0.00(+0.00%)
Jul 09, 2014	46.52	46.52	46.52	46.52	260	-0.05(-0.12%)
Jul 08, 2014	46.57	46.57	46.57	46.57	442	-0.51(-1.09%)
Jul 02, 2014	47.09	47.09	47.09	47.09	651	+0.38(+0.82%)
Jul 01, 2014	46.70	46.70	46.70	46.70	1	+0.00(+0.00%)
Jun 30, 2014	46.69	46.70	46.59	46.70	797	+0.20(+0.43%)
Jun 24, 2014	46.51	46.51	46.51	46.51	130	+0.02(+0.05%)
Jun 23, 2014	46.46	46.48	46.46	46.48	1,563	-0.36(-0.77%)
Jun 20, 2014	46.83	46.84	46.83	46.84	716	+0.04(+0.09%)
Jun 19, 2014	46.74	46.80	46.74	46.80	260	+0.39(+0.84%)
Jun 18, 2014	46.60	46.60	46.41	46.41	1,824	+0.02(+0.03%)
Jun 17, 2014	47.99	47.99	46.27	46.40	5,557	+0.07(+0.15%)
Jun 16, 2014	46.72	49.47	46.32	46.33	2,171	-0.05(-0.12%)
Jun 13, 2014	46.36	46.38	46.36	46.38	673	+0.22(+0.48%)
Jun 12, 2014	46.16	46.16	46.16	46.16	268	-0.20(-0.43%)
Jun 09, 2014	46.47	46.36	46.36	46.36	651	-0.14(-0.30%)
Jun 06, 2014	46.50	46.50	46.50	46.50	1,144	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.