Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	112.43	113.67	112.41	113.19	1,409,574	+0.74(+0.66%)
Jul 28, 2016	109.30	113.22	108.85	112.45	1,751,761	+3.69(+3.39%)
Jul 27, 2016	109.42	109.42	107.94	108.77	911,003	-0.12(-0.11%)
Jul 26, 2016	108.01	108.95	107.64	108.89	849,261	+0.36(+0.33%)
Jul 25, 2016	108.62	108.87	107.78	108.53	647,378	-0.14(-0.13%)
Jul 22, 2016	108.30	108.69	104.73	108.67	760,031	+0.45(+0.41%)
Jul 21, 2016	108.24	108.91	107.74	108.22	966,093	-0.26(-0.24%)
Jul 20, 2016	108.75	109.01	108.16	108.48	945,655	+0.49(+0.45%)
Jul 19, 2016	107.57	108.06	107.06	107.99	883,723	-0.26(-0.24%)
Jul 18, 2016	107.45	108.34	107.45	108.25	802,821	+1.13(+1.05%)
Jul 15, 2016	107.27	107.69	106.41	107.12	1,583,135	+0.41(+0.38%)
Jul 14, 2016	106.53	106.89	105.64	106.71	892,894	+1.24(+1.18%)
Jul 13, 2016	105.31	105.52	103.95	105.47	843,925	+0.81(+0.78%)
Jul 12, 2016	103.27	104.94	102.77	104.65	1,347,202	+2.52(+2.47%)
Jul 11, 2016	101.56	102.74	101.35	102.13	1,226,087	+1.29(+1.28%)
Jul 08, 2016	100.92	99.40	99.40	100.85	1,318,144	+1.45(+1.45%)
Jul 07, 2016	98.82	100.00	97.84	99.40	890,000	+0.49(+0.50%)
Jul 06, 2016	97.40	99.01	97.03	98.91	1,247,845	+0.57(+0.57%)
Jul 05, 2016	99.22	99.90	97.58	98.35	1,035,184	-1.57(-1.57%)
Jul 01, 2016	99.22	99.91	99.91	99.91	962,641	+0.56(+0.56%)
Jun 30, 2016	98.22	99.41	97.19	99.36	1,845,572	+1.17(+1.19%)
Jun 29, 2016	95.22	98.22	94.17	98.19	1,554,161	+4.09(+4.34%)
Jun 28, 2016	93.09	94.15	92.51	94.10	1,330,265	+2.05(+2.22%)
Jun 27, 2016	95.35	95.35	91.84	92.06	1,932,726	-4.41(-4.57%)
Jun 24, 2016	98.43	99.53	95.94	96.47	5,407,332	-6.00(-5.86%)
Jun 23, 2016	100.57	102.50	100.16	102.47	1,431,876	+3.23(+3.26%)
Jun 22, 2016	100.04	100.04	99.16	99.24	1,205,677	-0.65(-0.65%)
Jun 21, 2016	99.72	100.29	99.40	99.88	845,953	+0.48(+0.48%)
Jun 20, 2016	100.20	101.17	99.35	99.40	1,499,483	+0.53(+0.53%)
Jun 17, 2016	99.62	100.32	98.53	98.87	1,184,773	-0.69(-0.70%)
Jun 16, 2016	98.48	99.74	97.67	99.57	712,232	+0.38(+0.38%)
Jun 15, 2016	99.08	100.16	98.87	99.19	923,820	+0.20(+0.21%)
Jun 14, 2016	99.24	99.74	98.58	98.98	985,875	-0.34(-0.35%)
Jun 13, 2016	99.53	100.35	99.22	99.33	1,102,598	-0.26(-0.26%)
Jun 10, 2016	100.96	101.16	99.20	99.59	810,786	-2.34(-2.30%)
Jun 09, 2016	101.56	102.07	101.05	101.93	801,672	+0.00(+0.00%)
Jun 08, 2016	101.77	102.40	101.20	101.93	735,567	+0.39(+0.38%)
Jun 07, 2016	102.20	102.47	101.45	101.54	817,868	-0.59(-0.58%)
Jun 06, 2016	102.01	102.69	101.79	102.13	980,443	+0.57(+0.57%)
Jun 03, 2016	101.91	102.20	100.51	101.56	1,192,595	-0.75(-0.73%)
Jun 02, 2016	102.11	102.86	101.64	102.31	990,412	-0.33(-0.32%)
Jun 01, 2016	103.57	102.84	101.78	102.64	1,044,087	-0.93(-0.90%)
May 31, 2016	103.79	104.44	102.82	103.57	1,387,557	+0.31(+0.31%)
May 27, 2016	102.90	103.25	103.25	103.25	580,154	+1.00(+0.98%)
May 26, 2016	102.81	103.00	102.06	102.25	856,759	-0.80(-0.77%)
May 25, 2016	103.28	103.45	101.99	103.05	930,950	-0.38(-0.37%)
May 24, 2016	100.88	103.75	100.25	103.43	1,454,445	+2.94(+2.93%)
May 23, 2016	99.32	100.73	99.14	100.49	1,022,716	+0.71(+0.71%)
May 20, 2016	99.29	100.29	99.04	99.77	1,205,925	+1.13(+1.14%)
May 19, 2016	98.04	98.85	97.17	98.65	943,681	-0.18(-0.19%)
May 18, 2016	97.65	99.18	97.43	98.83	1,181,726	+1.25(+1.28%)
May 17, 2016	98.27	98.62	97.39	97.59	1,138,333	-0.73(-0.74%)
May 16, 2016	96.69	98.51	96.42	98.32	819,449	+1.45(+1.50%)
May 13, 2016	97.62	98.41	96.64	96.87	837,798	-0.96(-0.98%)
May 12, 2016	97.53	98.15	96.88	97.83	991,830	+0.76(+0.78%)
May 11, 2016	96.90	97.92	96.70	97.07	1,074,554	+0.17(+0.17%)
May 10, 2016	96.73	97.61	96.64	96.90	940,199	+0.41(+0.42%)
May 09, 2016	96.02	96.76	95.63	96.50	716,001	+0.23(+0.24%)
May 06, 2016	92.95	96.47	90.15	96.27	1,186,176	-0.37(-0.38%)
May 05, 2016	96.39	97.37	96.38	96.64	944,448	+0.35(+0.36%)
May 04, 2016	95.98	96.97	95.37	96.28	1,035,830	-0.19(-0.20%)
May 03, 2016	94.44	97.06	94.18	96.48	1,514,330	-2.47(-2.49%)
May 02, 2016	99.33	99.50	97.26	98.94	2,296,970	+0.30(+0.30%)
Apr 29, 2016	98.47	99.12	97.77	98.65	1,940,018	-0.70(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.