Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	341.67	342.71	333.03	338.38	1,166,235	-2.05(-0.60%)
Jul 30, 2020	342.35	344.54	336.84	340.43	1,161,976	-7.24(-2.08%)
Jul 29, 2020	336.43	347.80	336.43	347.66	1,072,613	+11.85(+3.53%)
Jul 28, 2020	344.48	344.48	331.97	335.82	1,226,845	-3.59(-1.06%)
Jul 27, 2020	338.26	343.45	337.55	339.41	1,094,982	+1.30(+0.39%)
Jul 24, 2020	335.58	340.37	333.74	338.11	891,005	+1.65(+0.49%)
Jul 23, 2020	342.96	345.52	334.48	336.45	1,431,874	-7.91(-2.30%)
Jul 22, 2020	341.88	346.10	341.65	344.37	656,930	+1.56(+0.46%)
Jul 21, 2020	346.83	347.31	341.28	342.80	633,060	-3.15(-0.91%)
Jul 20, 2020	340.65	347.13	340.65	345.95	618,668	+3.29(+0.96%)
Jul 17, 2020	339.56	343.05	337.76	342.67	597,971	+5.00(+1.48%)
Jul 16, 2020	341.11	342.63	335.09	337.66	646,499	-5.11(-1.49%)
Jul 15, 2020	344.96	344.96	338.36	342.77	634,765	+3.05(+0.90%)
Jul 14, 2020	333.24	339.88	332.19	339.72	749,952	+5.36(+1.60%)
Jul 13, 2020	341.05	344.37	332.58	334.36	952,002	-5.53(-1.63%)
Jul 10, 2020	341.05	342.33	336.71	339.88	849,912	-0.88(-0.26%)
Jul 09, 2020	341.94	344.69	337.59	340.76	1,165,973	-1.55(-0.45%)
Jul 08, 2020	333.68	342.72	333.68	342.31	1,160,497	+12.68(+3.85%)
Jul 07, 2020	327.88	333.90	327.88	329.62	866,111	+0.17(+0.05%)
Jul 06, 2020	327.12	332.39	326.15	329.46	1,341,997	+7.51(+2.33%)
Jul 02, 2020	326.88	327.79	321.32	321.95	732,740	-1.23(-0.38%)
Jul 01, 2020	319.22	324.74	317.55	323.18	997,040	+4.87(+1.53%)
Jun 30, 2020	310.71	319.37	309.56	318.31	1,887,427	+7.91(+2.55%)
Jun 29, 2020	314.13	314.13	307.45	310.40	1,343,776	-0.30(-0.10%)
Jun 26, 2020	313.89	316.81	310.25	310.70	2,653,763	-6.01(-1.90%)
Jun 25, 2020	307.59	317.12	305.29	316.71	1,088,814	+9.52(+3.10%)
Jun 24, 2020	313.55	315.37	305.67	307.19	1,343,762	-10.23(-3.22%)
Jun 23, 2020	318.38	321.27	315.92	317.42	921,184	+2.13(+0.67%)
Jun 22, 2020	312.74	315.85	309.90	315.30	1,377,068	+2.54(+0.81%)
Jun 19, 2020	321.01	321.71	310.39	312.75	2,000,414	-2.98(-0.94%)
Jun 18, 2020	313.54	316.66	312.36	315.73	751,795	+0.47(+0.15%)
Jun 17, 2020	315.55	318.40	314.13	315.26	928,172	+1.34(+0.43%)
Jun 16, 2020	318.81	318.81	308.24	313.92	951,121	+5.10(+1.65%)
Jun 15, 2020	299.49	310.02	297.67	308.81	1,033,028	+2.65(+0.86%)
Jun 12, 2020	303.75	307.43	299.49	306.17	1,209,606	+9.54(+3.22%)
Jun 11, 2020	313.98	315.12	296.11	296.62	1,721,886	-23.33(-7.29%)
Jun 10, 2020	317.83	322.76	315.06	319.95	1,176,224	+3.45(+1.09%)
Jun 09, 2020	318.08	319.64	315.60	316.50	1,000,475	-4.22(-1.32%)
Jun 08, 2020	319.66	321.79	314.84	320.73	1,155,997	-1.34(-0.42%)
Jun 05, 2020	321.21	323.31	318.45	322.07	1,575,613	+5.78(+1.83%)
Jun 04, 2020	319.88	322.29	313.35	316.29	1,251,485	-5.79(-1.80%)
Jun 03, 2020	318.93	323.30	315.55	322.08	1,096,089	+5.81(+1.84%)
Jun 02, 2020	314.77	316.71	312.35	316.27	1,325,078	+0.07(+0.02%)
Jun 01, 2020	315.00	318.40	312.41	316.20	923,612	+2.20(+0.70%)
May 29, 2020	309.75	314.95	307.56	314.00	2,003,726	+6.01(+1.95%)
May 28, 2020	307.00	312.55	304.13	307.99	1,996,323	+3.26(+1.07%)
May 27, 2020	306.15	306.15	297.69	304.74	1,224,406	+2.99(+0.99%)
May 26, 2020	307.47	308.08	300.65	301.75	1,754,830	+1.11(+0.37%)
May 22, 2020	299.75	301.38	296.46	300.64	644,693	+1.06(+0.35%)
May 21, 2020	302.98	305.41	298.11	299.58	752,273	-3.12(-1.03%)
May 20, 2020	304.01	305.66	301.14	302.70	831,133	+2.81(+0.94%)
May 19, 2020	300.54	305.88	299.49	299.90	1,283,930	-0.52(-0.17%)
May 18, 2020	299.86	304.88	299.44	300.42	1,839,156	+8.19(+2.80%)
May 15, 2020	287.65	293.67	286.63	292.23	2,033,870	+2.91(+1.01%)
May 14, 2020	280.93	289.46	279.64	289.32	1,300,385	+5.51(+1.94%)
May 13, 2020	287.03	291.60	281.49	283.81	1,703,749	-4.64(-1.61%)
May 12, 2020	293.99	296.12	288.45	288.45	1,352,401	-1.42(-0.49%)
May 11, 2020	283.46	292.37	282.12	289.86	1,251,015	+2.92(+1.02%)
May 08, 2020	289.21	289.21	285.14	286.94	883,691	+2.00(+0.70%)
May 07, 2020	283.95	287.06	282.38	284.95	1,330,502	+6.00(+2.15%)
May 06, 2020	284.21	286.74	278.53	278.95	913,908	-5.83(-2.05%)
May 05, 2020	279.20	287.81	277.96	284.78	1,088,877	+9.29(+3.37%)
May 04, 2020	273.11	277.76	270.96	275.49	1,232,092	-0.28(-0.10%)
May 01, 2020	277.32	278.63	273.87	275.77	1,194,887	-6.57(-2.33%)
Apr 30, 2020	278.86	284.48	278.13	282.34	1,988,047	-1.48(-0.52%)
Apr 29, 2020	292.35	292.86	282.86	283.83	1,822,669	-1.36(-0.48%)
Apr 28, 2020	289.21	297.31	281.99	285.19	2,124,474	+4.47(+1.59%)
Apr 27, 2020	276.15	281.54	274.93	280.71	1,337,840	+6.99(+2.55%)
Apr 24, 2020	272.44	274.29	270.29	273.73	1,166,360	+4.22(+1.57%)
Apr 23, 2020	266.83	271.18	266.10	269.50	1,762,853	+3.42(+1.29%)
Apr 22, 2020	262.90	267.42	259.71	266.08	1,153,743	+8.46(+3.29%)
Apr 21, 2020	261.49	263.71	256.35	257.62	1,925,439	-11.51(-4.28%)
Apr 20, 2020	267.85	270.57	266.54	269.13	1,569,389	-3.30(-1.21%)
Apr 17, 2020	272.51	276.31	268.27	272.42	2,767,254	+7.75(+2.93%)
Apr 16, 2020	264.32	266.21	261.14	264.67	1,312,593	+1.25(+0.48%)
Apr 15, 2020	260.48	265.03	257.53	263.42	1,653,459	-3.94(-1.47%)
Apr 14, 2020	265.69	268.95	261.49	267.36	2,685,313	+8.58(+3.32%)
Apr 13, 2020	269.44	270.32	257.75	258.78	3,008,639	-14.57(-5.33%)
Apr 09, 2020	253.49	274.63	253.49	273.35	2,842,771	+21.25(+8.43%)
Apr 08, 2020	250.16	252.66	246.04	252.10	1,375,647	+5.25(+2.13%)
Apr 07, 2020	255.33	255.70	246.54	246.85	1,741,205	+0.22(+0.09%)
Apr 06, 2020	239.30	248.04	235.18	246.63	2,208,689	+16.42(+7.13%)
Apr 03, 2020	229.76	232.79	227.53	230.21	2,300,253	-2.45(-1.05%)
Apr 02, 2020	224.94	233.00	221.83	232.66	1,800,368	+6.76(+2.99%)
Apr 01, 2020	225.54	230.83	225.01	225.90	3,587,064	-10.33(-4.37%)
Mar 31, 2020	235.17	239.25	231.84	236.23	3,949,466	-1.87(-0.79%)
Mar 30, 2020	232.72	239.69	230.41	238.10	2,623,937	+6.98(+3.02%)
Mar 27, 2020	230.48	237.66	228.25	231.12	3,033,948	-5.01(-2.12%)
Mar 26, 2020	223.20	237.68	222.12	236.14	2,992,049	+17.12(+7.82%)
Mar 25, 2020	212.21	226.26	209.51	219.02	2,121,594	+8.22(+3.90%)
Mar 24, 2020	195.49	211.51	192.71	210.79	2,858,625	+25.65(+13.86%)
Mar 23, 2020	195.53	204.40	184.44	185.14	2,702,403	-16.14(-8.02%)
Mar 20, 2020	203.42	207.26	197.73	201.28	3,691,401	+0.97(+0.49%)
Mar 19, 2020	184.30	204.30	180.02	200.31	3,323,073	+14.17(+7.61%)
Mar 18, 2020	205.24	210.66	179.36	186.13	4,393,719	-33.34(-15.19%)
Mar 17, 2020	220.40	222.96	212.23	219.47	3,324,881	+5.30(+2.48%)
Mar 16, 2020	214.60	223.96	202.15	214.17	3,235,838	-25.01(-10.46%)
Mar 13, 2020	229.18	240.93	217.56	239.17	3,521,073	+25.03(+11.69%)
Mar 12, 2020	216.16	223.07	205.98	214.14	4,833,818	-17.57(-7.58%)
Mar 11, 2020	241.88	245.60	228.69	231.71	3,522,186	-18.13(-7.26%)
Mar 10, 2020	243.43	250.10	236.84	249.85	3,173,451	+16.06(+6.87%)
Mar 09, 2020	240.85	249.47	233.24	233.79	4,094,768	-27.52(-10.53%)
Mar 06, 2020	259.22	262.51	254.50	261.31	2,607,403	-7.10(-2.64%)
Mar 05, 2020	278.89	279.07	265.07	268.40	1,892,862	-17.00(-5.96%)
Mar 04, 2020	274.78	285.58	271.79	285.41	1,523,120	+15.35(+5.68%)
Mar 03, 2020	279.40	286.93	267.67	270.06	2,792,298	-8.84(-3.17%)
Mar 02, 2020	261.30	280.79	259.54	278.90	3,257,957	+22.56(+8.80%)
Feb 28, 2020	250.86	256.35	247.75	256.34	3,009,675	-1.19(-0.46%)
Feb 27, 2020	266.89	267.40	257.54	257.54	2,383,941	-15.06(-5.52%)
Feb 26, 2020	273.51	278.93	271.23	272.60	1,514,985	+0.13(+0.05%)
Feb 25, 2020	280.77	282.29	270.84	272.46	1,493,071	-7.33(-2.62%)
Feb 24, 2020	273.93	281.55	272.50	279.79	2,085,674	-2.26(-0.80%)
Feb 21, 2020	289.91	290.35	280.51	282.05	2,148,670	-9.77(-3.35%)
Feb 20, 2020	298.25	298.51	289.04	291.82	1,973,870	-7.45(-2.49%)
Feb 19, 2020	296.37	300.99	295.45	299.27	1,394,352	+4.25(+1.44%)
Feb 18, 2020	295.21	297.13	292.66	295.02	1,088,611	-0.88(-0.30%)
Feb 14, 2020	290.20	295.95	289.07	295.90	1,018,086	+6.06(+2.09%)
Feb 13, 2020	290.39	292.21	286.23	289.84	1,151,722	-2.39(-0.82%)
Feb 12, 2020	284.07	292.52	283.42	292.23	1,339,184	+9.34(+3.30%)
Feb 11, 2020	285.83	286.69	281.40	282.89	1,452,986	-2.35(-0.82%)
Feb 10, 2020	283.18	285.45	282.52	285.23	1,132,220	+1.04(+0.37%)
Feb 07, 2020	285.76	286.25	283.48	284.19	1,457,261	-0.04(-0.01%)
Feb 06, 2020	285.64	287.47	281.11	284.23	2,053,530	+0.72(+0.25%)
Feb 05, 2020	288.13	288.89	280.52	283.51	1,376,764	-3.03(-1.06%)
Feb 04, 2020	287.55	289.40	286.44	286.54	1,359,948	+2.16(+0.76%)
Feb 03, 2020	283.40	286.01	283.04	284.38	1,042,056	+1.87(+0.66%)
Jan 31, 2020	287.11	288.44	281.49	282.51	1,257,740	-5.89(-2.04%)
Jan 30, 2020	285.31	288.64	284.01	288.41	950,176	+2.45(+0.86%)
Jan 29, 2020	287.50	289.23	285.67	285.95	790,299	+0.03(+0.01%)
Jan 28, 2020	282.86	287.03	282.19	285.93	917,481	+3.99(+1.42%)
Jan 27, 2020	279.88	282.70	278.93	281.93	955,937	-1.63(-0.58%)
Jan 24, 2020	287.26	287.71	282.12	283.57	868,992	-2.27(-0.79%)
Jan 23, 2020	283.14	286.56	283.14	285.84	845,655	-0.22(-0.08%)
Jan 22, 2020	287.48	288.15	285.54	286.06	994,319	+1.17(+0.41%)
Jan 21, 2020	283.50	286.22	282.78	284.89	1,480,025	-0.57(-0.20%)
Jan 17, 2020	287.98	288.00	284.13	285.45	2,335,819	-1.35(-0.47%)
Jan 16, 2020	284.88	286.81	282.79	286.80	820,827	+3.66(+1.29%)
Jan 15, 2020	278.92	284.84	278.92	283.14	1,108,589	+4.05(+1.45%)
Jan 14, 2020	282.63	283.02	278.83	279.09	1,298,752	-3.91(-1.38%)
Jan 13, 2020	277.73	283.02	277.42	283.00	999,929	+5.10(+1.83%)
Jan 10, 2020	279.54	279.80	277.09	277.90	867,536	-0.62(-0.22%)
Jan 09, 2020	274.77	279.79	274.77	278.52	1,368,407	+4.39(+1.60%)
Jan 08, 2020	271.16	275.86	270.39	274.12	1,044,366	+3.88(+1.43%)
Jan 07, 2020	272.31	275.74	270.24	270.25	1,303,497	+1.87(+0.70%)
Jan 06, 2020	265.07	268.41	264.27	268.38	910,265	+2.05(+0.77%)
Jan 03, 2020	264.06	267.57	263.56	266.33	599,602	-0.89(-0.33%)
Jan 02, 2020	264.08	267.29	263.26	267.23	1,135,705	+4.61(+1.75%)
Dec 31, 2019	261.14	262.86	260.50	262.62	664,272	+1.07(+0.41%)
Dec 30, 2019	263.90	264.25	260.66	261.55	560,408	-2.26(-0.86%)
Dec 27, 2019	263.96	264.36	261.99	263.81	716,050	+0.70(+0.27%)
Dec 26, 2019	262.89	263.85	262.02	263.11	468,160	+1.02(+0.39%)
Dec 24, 2019	261.46	262.62	260.70	262.09	377,415	+1.09(+0.42%)
Dec 23, 2019	262.50	262.99	260.55	261.00	1,096,316	-0.28(-0.11%)
Dec 20, 2019	262.09	263.45	260.17	261.28	1,762,313	-0.79(-0.30%)
Dec 19, 2019	258.69	262.11	258.51	262.07	1,632,548	+2.91(+1.12%)
Dec 18, 2019	261.94	262.16	258.63	259.16	1,667,621	-2.03(-0.78%)
Dec 17, 2019	263.56	263.56	261.19	261.19	1,733,760	-1.01(-0.39%)
Dec 16, 2019	262.88	263.51	260.89	262.20	1,219,387	+1.36(+0.52%)
Dec 13, 2019	258.80	261.11	257.95	260.84	1,527,026	+0.88(+0.34%)
Dec 12, 2019	261.70	262.17	259.88	259.97	1,850,168	-1.79(-0.68%)
Dec 11, 2019	262.33	263.25	260.86	261.75	1,317,322	+0.47(+0.18%)
Dec 10, 2019	261.57	263.09	260.46	261.28	1,009,780	-0.38(-0.15%)
Dec 09, 2019	264.68	264.68	261.53	261.67	1,140,358	-2.23(-0.85%)
Dec 06, 2019	263.17	265.22	261.62	263.90	1,648,672	+2.73(+1.05%)
Dec 05, 2019	259.26	261.75	258.48	261.17	1,584,027	+2.96(+1.15%)
Dec 04, 2019	253.62	258.71	253.29	258.21	1,053,185	+4.29(+1.69%)
Dec 03, 2019	250.12	253.94	249.54	253.92	1,390,875	+1.74(+0.69%)
Dec 02, 2019	255.08	256.46	251.38	252.18	2,045,728	-2.37(-0.93%)
Nov 29, 2019	254.31	256.89	254.00	254.54	1,078,806	-0.82(-0.32%)
Nov 27, 2019	256.71	257.64	252.51	255.36	1,280,510	-1.35(-0.52%)
Nov 26, 2019	256.35	257.12	254.94	256.70	3,093,935	+1.01(+0.39%)
Nov 25, 2019	254.66	257.56	254.64	255.70	1,301,000	+1.16(+0.46%)
Nov 22, 2019	258.02	258.40	253.27	254.53	971,412	+0.79(+0.31%)
Nov 21, 2019	257.40	259.08	253.22	253.75	1,074,776	-3.56(-1.38%)
Nov 20, 2019	256.92	261.67	255.95	257.31	1,226,015	+0.22(+0.09%)
Nov 19, 2019	254.88	259.56	254.83	257.08	1,290,871	+3.64(+1.44%)
Nov 18, 2019	252.60	254.66	251.56	253.45	887,214	+1.14(+0.45%)
Nov 15, 2019	251.07	252.38	249.37	252.31	892,224	+2.77(+1.11%)
Nov 14, 2019	247.83	249.71	246.87	249.53	485,425	+1.32(+0.53%)
Nov 13, 2019	244.80	249.22	244.32	248.21	675,459	+3.35(+1.37%)
Nov 12, 2019	245.42	246.78	244.17	244.86	646,930	+0.06(+0.02%)
Nov 11, 2019	243.45	246.73	242.21	244.80	520,211	-0.22(-0.09%)
Nov 08, 2019	244.73	246.17	243.12	245.02	673,830	-0.28(-0.11%)
Nov 07, 2019	244.59	245.81	242.06	245.30	1,190,089	+2.11(+0.87%)
Nov 06, 2019	240.98	243.92	240.35	243.19	1,363,788	+2.11(+0.88%)
Nov 05, 2019	245.65	246.25	239.05	241.08	1,030,113	-4.94(-2.01%)
Nov 04, 2019	249.75	250.06	245.05	246.02	1,173,267	-2.36(-0.95%)
Nov 01, 2019	249.54	250.86	247.49	248.38	1,134,582	+0.78(+0.31%)
Oct 31, 2019	244.31	248.75	244.31	247.60	1,271,963	+3.21(+1.31%)
Oct 30, 2019	245.99	246.93	240.89	244.40	1,195,562	-1.51(-0.61%)
Oct 29, 2019	244.35	247.85	241.95	245.90	1,408,610	+7.32(+3.07%)
Oct 28, 2019	239.62	240.16	236.96	238.58	1,342,499	-0.65(-0.27%)
Oct 25, 2019	237.97	239.99	237.81	239.23	835,437	+0.84(+0.35%)
Oct 24, 2019	235.69	240.07	234.19	238.40	1,154,910	+4.31(+1.84%)
Oct 23, 2019	235.75	236.93	231.63	234.09	1,534,354	-2.18(-0.92%)
Oct 22, 2019	241.19	243.07	236.06	236.27	1,034,738	-5.03(-2.08%)
Oct 21, 2019	241.92	241.92	239.21	241.30	917,583	+0.90(+0.38%)
Oct 18, 2019	241.77	242.85	239.05	240.40	1,185,012	-2.42(-1.00%)
Oct 17, 2019	242.93	243.92	242.20	242.81	1,127,977	+0.67(+0.28%)
Oct 16, 2019	242.72	242.72	238.38	242.14	759,190	-1.10(-0.45%)
Oct 15, 2019	243.53	245.79	242.35	243.25	932,085	+2.00(+0.83%)
Oct 14, 2019	242.24	243.56	241.01	241.25	689,707	-1.56(-0.64%)
Oct 11, 2019	244.79	245.72	242.48	242.80	1,362,040	+1.94(+0.81%)
Oct 10, 2019	237.91	241.93	237.79	240.87	1,218,450	+2.09(+0.88%)
Oct 09, 2019	235.26	239.50	234.18	238.77	1,319,211	+6.66(+2.87%)
Oct 08, 2019	233.78	235.45	229.99	232.11	1,089,433	-3.58(-1.52%)
Oct 07, 2019	233.60	237.31	233.60	235.69	1,156,896	+1.09(+0.47%)
Oct 04, 2019	230.92	235.31	230.89	234.60	1,296,710	+4.63(+2.01%)
Oct 03, 2019	226.92	230.06	224.08	229.97	1,368,208	+3.05(+1.34%)
Oct 02, 2019	231.48	232.16	226.26	226.92	1,381,050	-6.15(-2.64%)
Oct 01, 2019	234.85	235.16	232.31	233.07	2,589,347	-2.04(-0.87%)
Sep 30, 2019	236.43	239.23	234.44	235.12	2,833,106	-1.31(-0.56%)
Sep 27, 2019	246.98	248.05	233.25	236.43	2,176,118	-9.26(-3.77%)
Sep 26, 2019	243.65	246.78	242.87	245.69	988,897	+1.36(+0.56%)
Sep 25, 2019	241.86	245.08	240.35	244.33	969,534	+2.69(+1.11%)
Sep 24, 2019	243.30	245.31	240.57	241.64	1,084,449	-0.65(-0.27%)
Sep 23, 2019	242.61	244.23	241.72	242.29	938,773	-0.31(-0.13%)
Sep 20, 2019	245.81	247.62	241.94	242.60	1,484,053	-3.79(-1.54%)
Sep 19, 2019	245.22	247.09	244.71	246.39	1,176,987	+1.96(+0.80%)
Sep 18, 2019	246.76	247.59	240.65	244.44	1,279,530	-1.37(-0.56%)
Sep 17, 2019	239.93	246.63	239.70	245.81	1,536,897	+6.35(+2.65%)
Sep 16, 2019	238.68	241.29	237.64	239.45	1,201,054	-0.55(-0.23%)
Sep 13, 2019	241.97	242.72	239.03	240.00	1,418,618	-1.74(-0.72%)
Sep 12, 2019	243.48	246.93	241.04	241.74	1,339,769	-0.12(-0.05%)
Sep 11, 2019	242.81	243.47	239.18	241.85	1,486,022	-0.34(-0.14%)
Sep 10, 2019	248.75	250.36	240.75	242.19	2,183,664	-8.07(-3.23%)
Sep 09, 2019	258.10	258.72	249.13	250.26	1,135,372	-6.71(-2.61%)
Sep 06, 2019	254.83	257.74	254.29	256.97	1,159,172	+2.80(+1.10%)
Sep 05, 2019	251.76	254.80	250.18	254.17	1,241,097	+5.40(+2.17%)
Sep 04, 2019	249.95	250.13	246.57	248.76	1,554,676	+0.51(+0.21%)
Sep 03, 2019	248.99	250.77	247.74	248.25	1,350,074	-1.46(-0.58%)
Aug 30, 2019	252.17	252.26	249.12	249.71	1,516,353	-0.54(-0.21%)
Aug 29, 2019	250.62	251.73	249.03	250.25	1,148,908	+1.95(+0.78%)
Aug 28, 2019	246.64	248.52	244.10	248.30	1,077,517	+1.40(+0.57%)
Aug 27, 2019	248.59	248.96	245.50	246.90	1,069,291	+0.06(+0.02%)
Aug 26, 2019	248.35	249.52	245.08	246.84	1,383,023	+0.70(+0.28%)
Aug 23, 2019	250.90	252.03	244.61	246.14	1,452,472	-6.01(-2.38%)
Aug 22, 2019	254.07	254.93	249.81	252.16	1,105,856	-1.24(-0.49%)
Aug 21, 2019	251.49	254.37	251.14	253.40	1,183,792	+3.24(+1.29%)
Aug 20, 2019	248.68	252.01	248.02	250.17	1,058,689	+0.54(+0.22%)
Aug 19, 2019	248.38	250.52	247.41	249.63	1,380,411	+3.83(+1.56%)
Aug 16, 2019	243.83	246.75	243.23	245.80	2,754,466	+3.36(+1.39%)
Aug 15, 2019	240.15	243.30	238.33	242.44	959,894	+4.37(+1.83%)
Aug 14, 2019	243.80	245.45	237.38	238.07	1,398,310	-9.35(-3.78%)
Aug 13, 2019	244.31	248.11	241.79	247.42	1,068,216	+4.01(+1.65%)
Aug 12, 2019	243.83	244.82	240.93	243.41	635,858	-1.93(-0.78%)
Aug 09, 2019	245.95	247.08	242.43	245.33	1,396,395	-1.52(-0.62%)
Aug 08, 2019	241.08	247.63	240.50	246.85	1,824,242	+8.71(+3.66%)
Aug 07, 2019	233.66	239.73	231.60	238.14	1,499,382	+2.74(+1.16%)
Aug 06, 2019	234.94	236.57	232.25	235.40	2,598,887	+1.57(+0.67%)
Aug 05, 2019	240.71	240.71	231.97	233.83	1,813,770	-9.36(-3.85%)
Aug 02, 2019	246.06	247.18	241.97	243.19	1,394,307	-3.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.