Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.18	33.18	33.13	33.14	2,869,219	+0.01(+0.03%)
Jul 30, 2020	33.14	33.14	33.09	33.14	895,980	+0.03(+0.08%)
Jul 29, 2020	33.07	33.12	33.05	33.11	1,027,638	+0.05(+0.16%)
Jul 28, 2020	33.04	33.11	33.03	33.05	618,716	+0.03(+0.08%)
Jul 27, 2020	33.09	33.09	33.01	33.03	681,982	-0.02(-0.05%)
Jul 24, 2020	33.05	33.11	33.01	33.05	2,198,501	-0.04(-0.14%)
Jul 23, 2020	33.14	33.14	33.06	33.09	806,507	+0.01(+0.03%)
Jul 22, 2020	33.10	33.11	33.05	33.08	1,310,004	+0.03(+0.08%)
Jul 21, 2020	33.02	33.07	33.02	33.05	794,655	+0.08(+0.24%)
Jul 20, 2020	32.96	33.03	32.95	32.97	1,445,063	+0.01(+0.03%)
Jul 17, 2020	32.93	32.98	32.91	32.96	1,870,163	+0.04(+0.14%)
Jul 16, 2020	32.86	32.96	32.86	32.92	1,360,335	+0.02(+0.05%)
Jul 15, 2020	32.87	32.92	32.87	32.90	657,470	+0.03(+0.08%)
Jul 14, 2020	32.79	32.88	32.78	32.88	1,509,019	+0.08(+0.25%)
Jul 13, 2020	32.79	32.84	32.78	32.79	349,786	+0.01(+0.03%)
Jul 10, 2020	32.81	32.88	32.79	32.79	1,008,528	-0.07(-0.22%)
Jul 09, 2020	32.82	32.86	32.79	32.86	998,443	+0.03(+0.08%)
Jul 08, 2020	32.81	32.83	32.79	32.83	1,580,325	+0.01(+0.03%)
Jul 07, 2020	32.83	32.84	32.79	32.82	669,626	-0.03(-0.08%)
Jul 06, 2020	32.82	32.85	32.79	32.85	2,211,741	+0.05(+0.16%)
Jul 02, 2020	32.79	32.81	32.75	32.79	1,828,480	+0.00(+0.00%)
Jul 01, 2020	32.71	32.79	32.68	32.79	2,608,985	+0.08(+0.24%)
Jun 30, 2020	32.69	32.76	32.65	32.72	2,176,608	+0.06(+0.19%)
Jun 29, 2020	32.63	32.70	32.57	32.65	1,258,154	+0.06(+0.19%)
Jun 26, 2020	32.56	32.64	32.56	32.59	969,173	-0.01(-0.03%)
Jun 25, 2020	32.67	32.67	32.57	32.60	1,025,550	-0.02(-0.05%)
Jun 24, 2020	32.64	32.67	32.56	32.62	1,706,751	-0.04(-0.11%)
Jun 23, 2020	32.71	32.71	32.62	32.65	1,470,323	+0.04(+0.14%)
Jun 22, 2020	32.65	32.68	32.59	32.61	2,003,475	-0.02(-0.05%)
Jun 19, 2020	32.61	32.67	32.61	32.63	1,858,848	-0.01(-0.03%)
Jun 18, 2020	32.65	32.67	32.63	32.64	1,972,759	-0.01(-0.03%)
Jun 17, 2020	32.68	32.73	32.58	32.64	3,186,442	-0.02(-0.05%)
Jun 16, 2020	32.85	32.85	32.56	32.66	9,344,583	+0.03(+0.08%)
Jun 15, 2020	32.30	32.68	32.30	32.64	5,111,892	+0.24(+0.75%)
Jun 12, 2020	32.41	32.42	32.35	32.39	2,722,506	+0.06(+0.19%)
Jun 11, 2020	32.50	32.50	32.30	32.33	2,759,038	-0.20(-0.61%)
Jun 10, 2020	32.47	32.53	32.39	32.53	3,324,173	+0.14(+0.44%)
Jun 09, 2020	32.41	32.44	32.39	32.39	4,916,533	-0.02(-0.06%)
Jun 08, 2020	32.37	32.42	32.37	32.40	3,605,112	+0.06(+0.19%)
Jun 05, 2020	32.31	32.37	32.31	32.34	3,147,915	+0.04(+0.11%)
Jun 04, 2020	32.32	32.33	32.28	32.30	4,710,595	+0.00(+0.00%)
Jun 03, 2020	32.30	32.37	32.27	32.30	5,538,383	-0.01(-0.03%)
Jun 02, 2020	32.27	32.32	32.22	32.31	5,667,845	+0.10(+0.31%)
Jun 01, 2020	32.16	32.26	32.16	32.22	2,938,710	+0.04(+0.12%)
May 29, 2020	32.08	32.20	32.08	32.18	4,332,026	+0.09(+0.28%)
May 28, 2020	32.09	32.09	32.02	32.09	2,690,184	+0.04(+0.14%)
May 27, 2020	32.00	32.04	31.97	32.04	3,293,137	+0.07(+0.22%)
May 26, 2020	32.00	32.01	31.93	31.97	2,149,112	+0.04(+0.14%)
May 22, 2020	31.97	31.97	31.90	31.93	2,590,287	-0.01(-0.03%)
May 21, 2020	31.91	31.95	31.89	31.93	2,277,509	+0.03(+0.08%)
May 20, 2020	31.82	31.93	31.81	31.91	3,174,795	+0.14(+0.45%)
May 19, 2020	31.70	31.77	31.65	31.76	2,309,459	+0.05(+0.17%)
May 18, 2020	31.72	31.75	31.64	31.71	3,060,566	+0.07(+0.23%)
May 15, 2020	31.63	31.66	31.59	31.64	5,638,974	+0.06(+0.20%)
May 14, 2020	31.55	31.62	31.50	31.58	2,649,644	+0.03(+0.08%)
May 13, 2020	31.56	31.59	31.51	31.55	2,538,854	+0.05(+0.17%)
May 12, 2020	31.49	31.56	31.43	31.50	7,984,168	+0.11(+0.34%)
May 11, 2020	31.45	31.46	31.34	31.39	1,883,505	-0.06(-0.20%)
May 08, 2020	31.43	31.52	31.43	31.45	1,001,944	-0.03(-0.09%)
May 07, 2020	31.46	31.51	31.46	31.48	1,044,480	+0.03(+0.09%)
May 06, 2020	31.51	31.55	31.42	31.45	938,408	-0.07(-0.23%)
May 05, 2020	31.51	31.59	31.51	31.52	1,637,007	-0.01(-0.03%)
May 04, 2020	31.51	31.56	31.46	31.53	1,245,777	+0.07(+0.23%)
May 01, 2020	31.49	31.55	31.43	31.46	2,143,076	-0.09(-0.29%)
Apr 30, 2020	31.49	31.60	31.47	31.55	2,605,343	+0.00(+0.00%)
Apr 29, 2020	31.48	31.56	31.46	31.55	2,785,373	+0.12(+0.40%)
Apr 28, 2020	31.41	31.45	31.41	31.43	1,195,118	+0.05(+0.17%)
Apr 27, 2020	31.43	31.46	31.36	31.37	1,388,417	-0.04(-0.14%)
Apr 24, 2020	31.39	31.45	31.38	31.42	1,339,415	-0.02(-0.06%)
Apr 23, 2020	31.39	31.48	31.37	31.44	1,422,822	+0.04(+0.14%)
Apr 22, 2020	31.43	31.43	31.31	31.39	1,133,334	+0.04(+0.14%)
Apr 21, 2020	31.28	31.39	31.28	31.35	1,868,280	+0.03(+0.09%)
Apr 20, 2020	31.44	31.49	31.32	31.32	963,761	-0.12(-0.40%)
Apr 17, 2020	31.53	31.54	31.42	31.45	2,943,238	+0.05(+0.17%)
Apr 16, 2020	31.36	31.54	31.33	31.39	1,599,777	-0.12(-0.40%)
Apr 15, 2020	31.28	31.52	31.24	31.52	1,802,913	+0.12(+0.37%)
Apr 14, 2020	31.63	31.63	31.34	31.40	2,265,361	+0.00(+0.00%)
Apr 13, 2020	31.49	31.56	31.21	31.40	3,052,457	-0.11(-0.34%)
Apr 09, 2020	31.28	32.18	31.05	31.51	10,380,163	+0.71(+2.32%)
Apr 08, 2020	30.46	30.80	30.46	30.79	5,017,990	+0.25(+0.82%)
Apr 07, 2020	30.15	30.64	30.15	30.54	3,727,077	+0.05(+0.18%)
Apr 06, 2020	30.25	30.54	30.14	30.49	6,114,426	+0.40(+1.33%)
Apr 03, 2020	29.92	30.26	29.92	30.09	1,517,144	-0.05(-0.18%)
Apr 02, 2020	30.04	30.42	30.01	30.14	2,287,506	+0.04(+0.15%)
Apr 01, 2020	29.85	30.32	29.85	30.10	1,882,449	-0.16(-0.54%)
Mar 31, 2020	30.42	30.43	30.20	30.26	2,850,159	+0.09(+0.29%)
Mar 30, 2020	30.03	30.33	29.84	30.17	2,616,668	+0.27(+0.89%)
Mar 27, 2020	29.89	30.24	29.75	29.91	3,766,912	-0.21(-0.71%)
Mar 26, 2020	29.94	30.24	29.67	30.12	3,854,767	+0.44(+1.50%)
Mar 25, 2020	28.60	30.07	28.60	29.67	5,802,097	+0.54(+1.86%)
Mar 24, 2020	28.05	29.46	28.03	29.13	4,730,610	+0.20(+0.68%)
Mar 23, 2020	27.75	29.31	27.32	28.94	3,960,980	+1.33(+4.84%)
Mar 20, 2020	27.38	28.35	27.28	27.60	3,827,264	+0.19(+0.68%)
Mar 19, 2020	28.13	28.40	27.37	27.41	2,629,824	-0.98(-3.45%)
Mar 18, 2020	28.70	29.25	27.85	28.39	4,302,771	-0.97(-3.30%)
Mar 17, 2020	29.39	30.08	29.20	29.36	1,570,653	-0.55(-1.84%)
Mar 16, 2020	29.37	30.16	28.75	29.91	2,581,412	-0.51(-1.67%)
Mar 13, 2020	30.14	30.96	30.09	30.42	5,300,223	+0.27(+0.89%)
Mar 12, 2020	30.59	30.85	26.78	30.15	3,913,197	-0.80(-2.59%)
Mar 11, 2020	31.50	31.50	30.92	30.96	1,885,764	-0.54(-1.72%)
Mar 10, 2020	31.72	31.79	31.50	31.50	2,286,186	-0.27(-0.84%)
Mar 09, 2020	32.04	32.04	31.68	31.76	3,042,350	-0.44(-1.35%)
Mar 06, 2020	32.33	32.36	32.15	32.20	1,718,077	-0.02(-0.06%)
Mar 05, 2020	32.29	32.34	32.22	32.22	701,371	-0.01(-0.03%)
Mar 04, 2020	32.22	32.33	32.22	32.23	1,705,252	+0.04(+0.14%)
Mar 03, 2020	32.00	32.29	32.00	32.18	2,321,183	+0.22(+0.70%)
Mar 02, 2020	32.01	32.10	31.96	31.96	1,594,614	+0.01(+0.03%)
Feb 28, 2020	31.76	32.00	31.76	31.95	4,878,206	+0.11(+0.33%)
Feb 27, 2020	31.86	31.92	31.83	31.85	1,706,097	-0.04(-0.11%)
Feb 26, 2020	31.84	31.93	31.84	31.88	1,714,807	+0.01(+0.03%)
Feb 25, 2020	31.87	31.93	31.86	31.87	1,797,366	+0.01(+0.03%)
Feb 24, 2020	31.90	31.90	31.85	31.86	1,965,283	+0.04(+0.14%)
Feb 21, 2020	31.79	31.86	31.79	31.82	699,252	+0.05(+0.17%)
Feb 20, 2020	31.74	31.78	31.74	31.77	1,781,263	+0.02(+0.06%)
Feb 19, 2020	31.74	31.75	31.72	31.75	1,160,628	+0.01(+0.03%)
Feb 18, 2020	31.73	31.76	31.71	31.74	1,051,673	+0.03(+0.08%)
Feb 14, 2020	31.74	31.74	31.70	31.71	1,460,905	+0.04(+0.14%)
Feb 13, 2020	31.69	31.70	31.66	31.67	2,072,356	-0.02(-0.06%)
Feb 12, 2020	31.69	31.70	31.67	31.69	972,210	-0.02(-0.06%)
Feb 11, 2020	31.74	31.74	31.68	31.70	2,326,284	-0.03(-0.08%)
Feb 10, 2020	31.74	31.74	31.70	31.73	1,628,772	+0.04(+0.14%)
Feb 07, 2020	31.69	31.70	31.66	31.69	1,709,608	+0.07(+0.22%)
Feb 06, 2020	31.63	31.64	31.61	31.61	3,092,254	-0.01(-0.03%)
Feb 05, 2020	31.62	31.66	31.62	31.62	1,509,805	-0.03(-0.08%)
Feb 04, 2020	31.66	31.69	31.64	31.65	819,995	-0.08(-0.25%)
Feb 03, 2020	31.71	31.74	31.67	31.73	1,528,236	+0.00(+0.00%)
Jan 31, 2020	31.70	31.73	31.67	31.73	1,518,377	+0.05(+0.17%)
Jan 30, 2020	31.64	31.68	31.62	31.68	906,462	+0.04(+0.11%)
Jan 29, 2020	31.61	31.66	31.61	31.64	1,007,477	+0.04(+0.14%)
Jan 28, 2020	31.60	31.60	31.56	31.60	1,159,095	+0.00(+0.00%)
Jan 27, 2020	31.59	31.60	31.57	31.60	645,374	+0.08(+0.25%)
Jan 24, 2020	31.54	31.56	31.52	31.52	1,487,896	+0.01(+0.03%)
Jan 23, 2020	31.49	31.53	31.49	31.51	2,176,951	+0.02(+0.06%)
Jan 22, 2020	31.49	31.50	31.46	31.49	859,001	+0.03(+0.08%)
Jan 21, 2020	31.43	31.48	31.43	31.46	1,039,343	+0.08(+0.25%)
Jan 17, 2020	31.40	31.41	31.37	31.38	1,026,513	-0.02(-0.06%)
Jan 16, 2020	31.41	31.41	31.35	31.40	2,656,643	+0.01(+0.03%)
Jan 15, 2020	31.37	31.39	31.37	31.39	1,607,515	+0.04(+0.11%)
Jan 14, 2020	31.37	31.38	31.33	31.36	1,740,713	+0.00(+0.00%)
Jan 13, 2020	31.37	31.37	31.33	31.36	1,061,058	+0.00(+0.00%)
Jan 10, 2020	31.33	31.38	31.33	31.36	1,795,974	+0.02(+0.06%)
Jan 09, 2020	31.29	31.34	31.28	31.34	1,532,797	+0.04(+0.14%)
Jan 08, 2020	31.31	31.37	31.29	31.30	1,600,934	-0.04(-0.11%)
Jan 07, 2020	31.32	31.36	31.32	31.33	1,716,594	-0.02(-0.06%)
Jan 06, 2020	31.38	31.38	31.30	31.35	1,530,717	-0.02(-0.06%)
Jan 03, 2020	31.35	31.37	31.30	31.37	953,473	+0.09(+0.28%)
Jan 02, 2020	31.30	31.35	31.28	31.28	1,093,756	+0.00(+0.00%)
Dec 31, 2019	31.30	31.30	31.26	31.28	676,552	-0.01(-0.03%)
Dec 30, 2019	31.21	31.30	31.21	31.29	1,029,206	+0.01(+0.03%)
Dec 27, 2019	31.23	31.29	31.23	31.28	780,637	+0.05(+0.17%)
Dec 26, 2019	31.18	31.23	31.18	31.23	421,667	+0.02(+0.06%)
Dec 24, 2019	31.13	31.21	31.09	31.21	336,526	+0.03(+0.08%)
Dec 23, 2019	31.18	31.22	31.15	31.18	870,876	-0.01(-0.03%)
Dec 20, 2019	31.15	31.21	31.15	31.19	6,466,593	-0.01(-0.03%)
Dec 19, 2019	31.15	31.22	31.15	31.20	3,103,848	+0.04(+0.11%)
Dec 18, 2019	31.19	31.19	31.14	31.16	1,439,932	-0.01(-0.03%)
Dec 17, 2019	31.18	31.19	31.16	31.17	1,150,074	-0.02(-0.06%)
Dec 16, 2019	31.19	31.19	31.16	31.19	1,271,989	-0.02(-0.06%)
Dec 13, 2019	31.17	31.22	31.13	31.21	440,827	+0.11(+0.34%)
Dec 12, 2019	31.20	31.20	31.09	31.10	1,283,947	-0.08(-0.25%)
Dec 11, 2019	31.13	31.20	31.13	31.18	1,890,118	+0.06(+0.20%)
Dec 10, 2019	31.14	31.16	31.11	31.12	1,455,658	-0.04(-0.11%)
Dec 09, 2019	31.14	31.16	31.14	31.15	745,487	+0.04(+0.11%)
Dec 06, 2019	31.14	31.16	31.11	31.12	1,130,469	-0.04(-0.14%)
Dec 05, 2019	31.14	31.18	31.11	31.16	512,972	-0.02(-0.06%)
Dec 04, 2019	31.22	31.22	31.14	31.18	841,155	-0.04(-0.14%)
Dec 03, 2019	31.14	31.22	31.14	31.22	3,151,807	+0.13(+0.43%)
Dec 02, 2019	31.09	31.09	31.06	31.09	1,022,216	-0.06(-0.19%)
Nov 29, 2019	31.15	31.15	31.12	31.15	3,513,443	+0.00(+0.00%)
Nov 27, 2019	31.14	31.15	31.12	31.15	526,143	+0.01(+0.03%)
Nov 26, 2019	31.16	31.19	31.14	31.14	1,597,562	+0.02(+0.06%)
Nov 25, 2019	31.12	31.15	31.04	31.12	1,403,146	+0.04(+0.11%)
Nov 22, 2019	31.08	31.11	31.08	31.09	551,889	+0.02(+0.06%)
Nov 21, 2019	31.07	31.11	31.06	31.07	637,657	-0.04(-0.14%)
Nov 20, 2019	31.12	31.13	31.09	31.12	669,298	+0.04(+0.11%)
Nov 19, 2019	31.05	31.09	31.05	31.08	687,875	+0.03(+0.09%)
Nov 18, 2019	31.06	31.08	31.05	31.05	6,356,383	+0.04(+0.11%)
Nov 15, 2019	31.02	31.05	31.01	31.02	1,593,060	-0.03(-0.09%)
Nov 14, 2019	31.01	31.06	30.98	31.04	2,251,687	+0.06(+0.20%)
Nov 13, 2019	30.97	30.99	30.97	30.98	844,872	+0.04(+0.14%)
Nov 12, 2019	30.94	30.96	30.89	30.94	7,288,328	+0.02(+0.06%)
Nov 11, 2019	30.93	30.95	30.91	30.92	451,956	+0.01(+0.03%)
Nov 08, 2019	30.96	30.97	30.91	30.91	403,425	-0.04(-0.14%)
Nov 07, 2019	31.00	31.00	30.90	30.96	1,210,173	-0.09(-0.28%)
Nov 06, 2019	31.04	31.05	31.00	31.04	1,205,444	+0.10(+0.31%)
Nov 05, 2019	31.00	31.02	30.95	30.95	952,397	-0.10(-0.31%)
Nov 04, 2019	31.08	31.08	31.03	31.04	1,261,342	-0.07(-0.23%)
Nov 01, 2019	31.11	31.15	31.07	31.12	1,234,094	+0.00(+0.01%)
Oct 31, 2019	31.03	31.11	31.01	31.11	1,438,384	+0.12(+0.40%)
Oct 30, 2019	30.94	31.01	30.93	30.99	585,388	+0.04(+0.11%)
Oct 29, 2019	30.98	30.98	30.94	30.95	512,987	-0.01(-0.03%)
Oct 28, 2019	30.94	30.98	30.94	30.96	850,493	-0.04(-0.11%)
Oct 25, 2019	31.03	31.04	30.98	31.00	719,412	-0.04(-0.14%)
Oct 24, 2019	31.00	31.06	31.00	31.04	894,313	+0.04(+0.11%)
Oct 23, 2019	31.05	31.05	31.01	31.01	904,901	+0.00(+0.00%)
Oct 22, 2019	31.03	31.03	30.98	31.01	785,288	+0.04(+0.11%)
Oct 21, 2019	30.96	31.01	30.96	30.97	817,734	-0.04(-0.14%)
Oct 18, 2019	31.01	31.03	30.99	31.01	522,960	+0.04(+0.11%)
Oct 17, 2019	30.95	31.02	30.95	30.98	1,293,658	-0.01(-0.03%)
Oct 16, 2019	30.92	31.00	30.92	30.99	1,144,765	+0.06(+0.20%)
Oct 15, 2019	30.99	30.99	30.91	30.93	1,893,323	-0.07(-0.23%)
Oct 14, 2019	31.00	31.02	30.96	31.00	484,921	+0.07(+0.23%)
Oct 11, 2019	31.01	31.01	30.92	30.93	1,365,268	-0.09(-0.28%)
Oct 10, 2019	31.08	31.08	31.00	31.01	954,182	-0.06(-0.20%)
Oct 09, 2019	31.11	31.12	31.07	31.08	1,027,882	-0.04(-0.14%)
Oct 08, 2019	31.13	31.14	31.09	31.12	7,133,738	+0.03(+0.08%)
Oct 07, 2019	31.13	31.14	31.09	31.09	1,304,165	-0.06(-0.20%)
Oct 04, 2019	31.14	31.16	31.11	31.16	1,011,360	+0.03(+0.08%)
Oct 03, 2019	31.09	31.16	31.05	31.13	1,222,863	+0.09(+0.28%)
Oct 02, 2019	31.01	31.06	30.97	31.04	949,165	+0.04(+0.11%)
Oct 01, 2019	30.91	31.03	30.89	31.01	1,135,117	+0.05(+0.16%)
Sep 30, 2019	30.91	30.96	30.89	30.96	2,353,558	+0.04(+0.11%)
Sep 27, 2019	30.91	30.93	30.85	30.92	620,441	+0.01(+0.03%)
Sep 26, 2019	30.89	30.92	30.87	30.91	812,227	+0.06(+0.20%)
Sep 25, 2019	30.92	30.94	30.84	30.85	1,710,736	-0.11(-0.34%)
Sep 24, 2019	30.92	30.96	30.90	30.96	1,056,445	+0.05(+0.17%)
Sep 23, 2019	30.89	30.95	30.88	30.90	624,670	+0.04(+0.11%)
Sep 20, 2019	30.82	30.87	30.80	30.87	501,230	+0.09(+0.28%)
Sep 19, 2019	30.82	30.82	30.76	30.78	1,228,322	+0.01(+0.03%)
Sep 18, 2019	30.76	30.85	30.71	30.77	1,073,009	+0.05(+0.17%)
Sep 17, 2019	30.71	30.75	30.68	30.72	9,987,842	+0.01(+0.03%)
Sep 16, 2019	30.68	30.71	30.65	30.71	796,158	+0.09(+0.29%)
Sep 13, 2019	30.68	30.71	30.61	30.62	731,445	-0.11(-0.34%)
Sep 12, 2019	30.81	30.84	30.73	30.73	809,823	-0.06(-0.20%)
Sep 11, 2019	30.79	30.82	30.77	30.79	1,533,227	-0.02(-0.06%)
Sep 10, 2019	30.91	30.91	30.78	30.81	1,074,547	-0.11(-0.37%)
Sep 09, 2019	30.93	30.96	30.90	30.92	843,361	-0.08(-0.25%)
Sep 06, 2019	30.99	31.01	30.97	31.00	1,042,122	+0.02(+0.06%)
Sep 05, 2019	31.05	31.05	30.94	30.98	1,149,329	-0.12(-0.40%)
Sep 04, 2019	31.05	31.11	31.03	31.11	1,107,705	+0.08(+0.25%)
Sep 03, 2019	31.02	31.07	30.96	31.03	8,089,644	+0.03(+0.11%)
Aug 30, 2019	31.00	31.01	30.94	30.99	998,661	-0.02(-0.06%)
Aug 29, 2019	31.04	31.04	30.97	31.01	1,289,271	-0.03(-0.08%)
Aug 28, 2019	31.02	31.05	31.01	31.04	757,552	+0.01(+0.03%)
Aug 27, 2019	30.99	31.03	30.97	31.03	730,348	+0.06(+0.20%)
Aug 26, 2019	30.98	31.00	30.94	30.97	1,179,501	+0.00(+0.00%)
Aug 23, 2019	30.91	30.99	30.89	30.97	804,664	+0.06(+0.20%)
Aug 22, 2019	30.91	30.95	30.89	30.91	872,779	-0.04(-0.11%)
Aug 21, 2019	30.90	30.97	30.88	30.94	956,959	+0.04(+0.11%)
Aug 20, 2019	30.89	30.93	30.89	30.91	1,594,710	+0.06(+0.20%)
Aug 19, 2019	30.84	30.88	30.83	30.84	783,807	-0.01(-0.03%)
Aug 16, 2019	30.82	30.87	30.80	30.85	958,788	-0.03(-0.09%)
Aug 15, 2019	30.77	30.88	30.75	30.88	2,432,670	+0.11(+0.34%)
Aug 14, 2019	30.77	30.77	30.72	30.77	1,213,537	+0.07(+0.23%)
Aug 13, 2019	30.78	30.78	30.70	30.70	1,716,163	-0.06(-0.20%)
Aug 12, 2019	30.72	30.78	30.72	30.77	733,732	+0.07(+0.23%)
Aug 09, 2019	30.74	30.76	30.69	30.70	1,004,831	-0.04(-0.14%)
Aug 08, 2019	30.69	30.77	30.68	30.74	2,036,383	+0.00(+0.00%)
Aug 07, 2019	30.79	30.82	30.72	30.74	1,519,866	+0.00(+0.00%)
Aug 06, 2019	30.71	30.74	30.69	30.74	1,224,845	+0.04(+0.14%)
Aug 05, 2019	30.69	30.70	30.66	30.70	1,498,092	+0.07(+0.23%)
Aug 02, 2019	30.61	30.64	30.60	30.63	1,036,593	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.