Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.125
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.360
1.465
1.360
1.460
112,697
+0.05(+3.69%)
Jul 28, 2023
1.390
1.420
1.390
1.408
131,342
+0.02(+1.29%)
Jul 27, 2023
1.400
1.400
1.350
1.390
117,414
+0.07(+5.30%)
Jul 26, 2023
1.260
1.320
1.260
1.320
85,481
+0.02(+1.54%)
Jul 25, 2023
1.270
1.300
1.220
1.300
40,286
+0.07(+6.12%)
Jul 24, 2023
1.220
1.245
1.220
1.225
29,860
-0.00(-0.41%)
Jul 21, 2023
1.230
1.235
1.220
1.230
14,763
+0.00(+0.00%)
Jul 20, 2023
1.220
1.240
1.220
1.230
12,023
-0.01(-0.81%)
Jul 19, 2023
1.250
1.255
1.230
1.240
25,096
+0.01(+0.81%)
Jul 18, 2023
1.240
1.270
1.230
1.230
49,326
-0.02(-1.28%)
Jul 17, 2023
1.250
1.260
1.200
1.246
19,040
-0.00(-0.32%)
Jul 14, 2023
1.180
1.280
1.180
1.250
41,810
-0.02(-1.57%)
Jul 13, 2023
1.210
1.300
1.210
1.270
77,467
+0.00(+0.00%)
Jul 12, 2023
1.285
1.285
1.240
1.270
62,765
+0.03(+2.42%)
Jul 11, 2023
1.250
1.250
1.210
1.240
51,101
-0.01(-0.80%)
Jul 10, 2023
1.180
1.260
1.180
1.250
136,279
-0.01(-0.79%)
Jul 07, 2023
1.180
1.260
1.180
1.260
51,495
+0.01(+0.80%)
Jul 06, 2023
1.280
1.280
1.210
1.250
24,871
-0.01(-1.19%)
Jul 05, 2023
1.240
1.340
1.240
1.265
85,182
-0.02(-1.17%)
Jul 03, 2023
1.300
1.310
1.220
1.280
47,351
+0.05(+4.07%)
Jun 30, 2023
1.195
1.230
1.195
1.230
43,352
+0.04(+3.80%)
Jun 29, 2023
1.190
1.200
1.170
1.185
16,044
-0.00(-0.42%)
Jun 28, 2023
1.160
1.230
1.160
1.190
26,534
-0.01(-0.83%)
Jun 27, 2023
1.208
1.220
1.190
1.200
987,841
+0.01(+0.84%)
Jun 26, 2023
1.160
1.200
1.160
1.190
35,970
+0.01(+1.28%)
Jun 23, 2023
1.160
1.210
1.160
1.175
52,795
-0.04(-3.29%)
Jun 22, 2023
1.220
1.225
1.210
1.215
19,682
+0.00(+0.00%)
Jun 21, 2023
1.190
1.300
1.190
1.215
19,161
-0.03(-2.80%)
Jun 20, 2023
1.260
1.280
1.220
1.250
36,581
-0.02(-1.57%)
Jun 16, 2023
1.300
1.300
1.260
1.270
141,595
-0.01(-1.17%)
Jun 15, 2023
1.270
1.290
1.270
1.285
236,449
+0.03(+2.80%)
May 08, 2023
1.220
1.270
1.220
1.250
53,492
+0.01(+0.81%)
May 05, 2023
1.220
1.240
1.220
1.240
11,219
+0.02(+1.64%)
May 04, 2023
1.190
1.250
1.190
1.220
14,466
+0.02(+1.67%)
May 03, 2023
1.120
1.210
1.120
1.200
49,535
-0.01(-0.41%)
May 02, 2023
1.230
1.250
1.190
1.205
43,755
-0.03(-2.82%)
May 01, 2023
1.240
1.250
1.230
1.240
40,695
-0.00(-0.30%)
Apr 28, 2023
1.160
1.270
1.160
1.244
8,287
+0.01(+1.11%)
Apr 27, 2023
1.250
1.260
1.230
1.230
116,200
-0.02(-1.28%)
Apr 26, 2023
1.250
1.250
1.230
1.246
28,805
+0.04(+2.98%)
Apr 25, 2023
1.230
1.250
1.200
1.210
12,486
-0.01(-0.82%)
Apr 24, 2023
1.230
1.240
1.220
1.220
67,281
-0.02(-1.21%)
Apr 21, 2023
1.200
1.240
1.200
1.235
64,290
+0.00(+0.40%)
Apr 20, 2023
1.250
1.270
1.230
1.230
31,513
-0.04(-3.14%)
Apr 19, 2023
1.275
1.300
1.270
1.270
65,376
-0.05(-3.79%)
Apr 18, 2023
1.310
1.340
1.310
1.320
102,056
-0.02(-1.49%)
Apr 17, 2023
1.310
1.350
1.310
1.340
107,567
+0.06(+4.69%)
Apr 14, 2023
1.270
1.290
1.260
1.280
40,569
+0.03(+2.40%)
Apr 13, 2023
1.300
1.300
1.230
1.250
33,060
+0.02(+1.44%)
Apr 12, 2023
1.240
1.240
1.220
1.232
6,835
-0.03(-2.21%)
Apr 11, 2023
1.290
1.290
1.260
1.260
32,477
+0.01(+0.80%)
Apr 10, 2023
1.200
1.250
1.200
1.250
30,590
+0.01(+0.81%)
Apr 06, 2023
1.170
1.250
1.170
1.240
30,992
+0.02(+1.64%)
Apr 05, 2023
1.230
1.240
1.210
1.220
61,300
-0.02(-1.61%)
Apr 04, 2023
1.260
1.260
1.230
1.240
95,098
-0.05(-3.88%)
Apr 03, 2023
1.260
1.310
1.260
1.290
37,261
-0.01(-0.77%)
Mar 31, 2023
1.260
1.300
1.260
1.300
84,931
+0.01(+0.78%)
Mar 30, 2023
1.300
1.300
1.260
1.290
11,200
+0.00(+0.20%)
Mar 29, 2023
1.270
1.300
1.270
1.287
30,133
+0.03(+2.17%)
Mar 28, 2023
1.250
1.300
1.250
1.260
16,165
+0.01(+0.81%)
Mar 27, 2023
1.220
1.260
1.220
1.250
16,499
-0.01(-1.19%)
Mar 24, 2023
1.280
1.320
1.260
1.265
13,567
-0.04(-2.69%)
Mar 23, 2023
1.275
1.300
1.262
1.300
33,364
+0.07(+5.69%)
Mar 22, 2023
1.265
1.270
1.230
1.230
52,381
+0.01(+0.82%)
Mar 21, 2023
1.170
1.230
1.170
1.220
27,354
+0.04(+3.39%)
Mar 20, 2023
1.200
1.200
1.170
1.180
19,287
+0.02(+1.72%)
Mar 17, 2023
1.150
1.200
1.150
1.160
43,811
-0.02(-1.69%)
Mar 16, 2023
1.130
1.190
1.130
1.180
31,385
+0.04(+3.51%)
Mar 15, 2023
1.150
1.150
1.130
1.140
33,621
+0.00(+0.00%)
Mar 14, 2023
1.160
1.180
1.130
1.140
168,076
-0.02(-1.72%)
Mar 13, 2023
1.200
1.210
1.150
1.160
52,205
-0.05(-4.13%)
Mar 10, 2023
1.240
1.240
1.200
1.210
53,795
-0.05(-3.97%)
Mar 09, 2023
1.295
1.300
1.250
1.260
85,037
-0.05(-4.04%)
Mar 08, 2023
1.300
1.330
1.290
1.313
270,728
-0.04(-2.74%)
Mar 07, 2023
1.375
1.375
1.340
1.350
19,780
-0.02(-1.46%)
Mar 06, 2023
1.350
1.370
1.350
1.370
77,960
+0.00(+0.00%)
Mar 03, 2023
1.390
1.390
1.350
1.370
16,536
+0.03(+2.24%)
Mar 02, 2023
1.334
1.360
1.334
1.340
8,772
+0.04(+3.08%)
Mar 01, 2023
1.350
1.400
1.300
1.300
19,092
+0.00(+0.00%)
Feb 28, 2023
1.230
1.380
1.230
1.300
72,765
-0.07(-5.45%)
Feb 27, 2023
1.380
1.410
1.360
1.375
18,538
+0.00(+0.36%)
Feb 24, 2023
1.400
1.400
1.350
1.370
87,157
-0.06(-4.20%)
Feb 23, 2023
1.450
1.480
1.430
1.430
30,340
-0.00(-0.10%)
Feb 22, 2023
1.430
1.444
1.430
1.431
13,716
-0.05(-3.18%)
Feb 21, 2023
1.460
1.480
1.440
1.478
24,250
+0.03(+1.97%)
Feb 17, 2023
1.470
1.480
1.450
1.450
76,085
-0.04(-2.68%)
Feb 16, 2023
1.480
1.534
1.480
1.490
34,492
+0.02(+1.36%)
Feb 15, 2023
1.400
1.490
1.400
1.470
80,697
-0.07(-4.55%)
Feb 14, 2023
1.500
1.550
1.480
1.540
38,333
+0.03(+1.65%)
Feb 13, 2023
1.565
1.565
1.500
1.515
21,703
+0.02(+1.68%)
Feb 10, 2023
1.490
1.490
1.470
1.490
23,746
-0.02(-1.65%)
Feb 09, 2023
1.500
1.544
1.500
1.515
12,676
+0.03(+2.36%)
Feb 08, 2023
1.530
1.530
1.480
1.480
34,658
-0.05(-3.27%)
Feb 07, 2023
1.570
1.570
1.520
1.530
24,487
-0.02(-1.26%)
Feb 06, 2023
1.530
1.560
1.530
1.550
49,162
-0.07(-4.06%)
Feb 03, 2023
1.590
1.650
1.590
1.615
160,843
-0.01(-0.92%)
Feb 02, 2023
1.680
1.680
1.629
1.630
69,796
-0.07(-4.12%)
Feb 01, 2023
1.690
1.700
1.650
1.700
68,033
+0.06(+3.66%)
Jan 31, 2023
1.600
1.640
1.600
1.640
32,810
+0.01(+0.61%)
Jan 30, 2023
1.620
1.670
1.620
1.630
36,956
-0.05(-2.69%)
Jan 27, 2023
1.670
1.690
1.650
1.675
56,516
+0.03(+1.82%)
Jan 26, 2023
1.600
1.650
1.600
1.645
142,104
+0.07(+4.71%)
Jan 25, 2023
1.530
1.600
1.530
1.571
14,001
-0.02(-1.19%)
Jan 24, 2023
1.540
1.590
1.540
1.590
23,610
+0.02(+1.24%)
Jan 23, 2023
1.520
1.571
1.520
1.571
21,751
+0.02(+1.32%)
Jan 20, 2023
1.500
1.570
1.500
1.550
31,410
+0.07(+4.73%)
Jan 19, 2023
1.530
1.530
1.480
1.480
16,663
+0.02(+1.23%)
Jan 18, 2023
1.480
1.520
1.462
1.462
21,851
-0.02(-1.22%)
Jan 17, 2023
1.510
1.510
1.450
1.480
41,058
-0.10(-6.33%)
Jan 13, 2023
1.550
1.590
1.540
1.580
28,396
+0.03(+1.94%)
Jan 12, 2023
1.600
1.600
1.550
1.550
20,495
-0.03(-1.77%)
Jan 11, 2023
1.590
1.590
1.530
1.578
34,682
-0.01(-0.44%)
Jan 10, 2023
1.590
1.600
1.550
1.585
39,762
+0.08(+5.67%)
Jan 09, 2023
1.515
1.540
1.490
1.500
32,656
-0.04(-2.60%)
Jan 06, 2023
1.600
1.600
1.500
1.540
63,869
-0.05(-2.90%)
Jan 05, 2023
1.586
1.620
1.570
1.586
53,077
+0.00(+0.06%)
Jan 04, 2023
1.470
1.600
1.470
1.585
10,511
+0.09(+6.38%)
Jan 03, 2023
1.520
1.550
1.480
1.490
29,076
+0.04(+3.11%)
Dec 30, 2022
1.410
1.500
1.410
1.445
68,838
-0.01(-1.03%)
Dec 29, 2022
1.430
1.480
1.430
1.460
70,253
+0.01(+1.04%)
Dec 28, 2022
1.470
1.470
1.430
1.445
303,492
-0.04(-3.02%)
Dec 27, 2022
1.410
1.550
1.410
1.490
67,059
+0.04(+2.76%)
Dec 23, 2022
1.450
1.480
1.450
1.450
41,790
-0.01(-0.68%)
Dec 22, 2022
1.493
1.493
1.460
1.460
57,300
-0.03(-2.01%)
Dec 21, 2022
1.430
1.500
1.430
1.490
44,925
+0.02(+1.36%)
Dec 20, 2022
1.470
1.500
1.470
1.470
119,303
-0.06(-4.23%)
Dec 19, 2022
1.600
1.600
1.520
1.535
64,787
-0.07(-4.06%)
Dec 16, 2022
1.600
1.600
1.550
1.600
18,134
+0.05(+3.23%)
Dec 15, 2022
1.590
1.600
1.480
1.550
116,848
+0.01(+0.78%)
Dec 14, 2022
1.490
1.590
1.490
1.538
18,871
-0.03(-2.07%)
Dec 13, 2022
1.619
1.619
1.550
1.571
59,260
+0.05(+3.32%)
Dec 12, 2022
1.540
1.570
1.520
1.520
139,036
-0.06(-3.80%)
Dec 09, 2022
1.600
1.630
1.570
1.580
73,186
-0.06(-3.66%)
Dec 08, 2022
1.600
1.640
1.600
1.640
59,297
+0.07(+4.76%)
Dec 07, 2022
1.570
1.570
1.550
1.565
28,520
-0.01(-0.92%)
Dec 06, 2022
1.550
1.584
1.550
1.580
29,144
+0.06(+3.95%)
Dec 05, 2022
1.580
1.580
1.520
1.520
13,526
-0.00(-0.33%)
Dec 02, 2022
1.454
1.550
1.440
1.525
63,019
+0.01(+0.99%)
Dec 01, 2022
1.540
1.540
1.460
1.510
38,501
+0.00(+0.00%)
Nov 30, 2022
1.430
1.520
1.430
1.510
165,252
+0.19(+14.39%)
Nov 29, 2022
1.320
1.320
1.280
1.320
27,302
+0.06(+4.76%)
Nov 28, 2022
1.250
1.280
1.250
1.260
15,510
+0.02(+2.02%)
Nov 25, 2022
1.260
1.280
1.235
1.235
69,982
-0.05(-4.26%)
Nov 23, 2022
1.300
1.310
1.290
1.290
37,683
-0.01(-0.54%)
Nov 22, 2022
1.310
1.310
1.290
1.297
22,265
-0.02(-1.74%)
Nov 21, 2022
1.290
1.340
1.290
1.320
27,097
-0.01(-0.56%)
Nov 18, 2022
1.370
1.370
1.327
1.327
26,111
-0.04(-3.10%)
Nov 17, 2022
1.350
1.410
1.350
1.370
17,539
+0.01(+0.74%)
Nov 16, 2022
1.410
1.410
1.350
1.360
16,241
-0.10(-6.85%)
Nov 15, 2022
1.460
1.480
1.430
1.460
80,623
+0.10(+7.35%)
Nov 14, 2022
1.350
1.370
1.340
1.360
48,774
+0.02(+1.49%)
Nov 11, 2022
1.350
1.360
1.310
1.340
51,567
+0.01(+0.75%)
Nov 10, 2022
1.280
1.330
1.250
1.330
25,721
+0.05(+3.58%)
Nov 09, 2022
1.300
1.350
1.260
1.284
57,695
-0.11(-7.63%)
Nov 08, 2022
1.410
1.410
1.390
1.390
45,669
+0.01(+0.72%)
Nov 07, 2022
1.380
1.390
1.360
1.380
98,489
+0.03(+2.22%)
Nov 04, 2022
1.290
1.350
1.290
1.350
72,640
+0.18(+15.38%)
Nov 03, 2022
1.130
1.180
1.130
1.170
47,455
-0.02(-1.68%)
Nov 02, 2022
1.200
1.220
1.150
1.190
108,887
+0.05(+4.39%)
Nov 01, 2022
1.150
1.170
1.140
1.140
55,294
+0.06(+5.56%)
Oct 31, 2022
1.110
1.110
1.080
1.080
19,210
-0.00(-0.46%)
Oct 28, 2022
1.100
1.100
1.070
1.085
71,310
-0.05(-4.82%)
Oct 27, 2022
1.140
1.160
1.140
1.140
78,827
-0.03(-2.15%)
Oct 26, 2022
1.159
1.170
1.140
1.165
54,919
+0.03(+2.19%)
Oct 25, 2022
1.140
1.150
1.131
1.140
39,994
+0.03(+2.70%)
Oct 24, 2022
1.140
1.160
1.080
1.110
174,843
-0.09(-7.50%)
Oct 21, 2022
1.190
1.220
1.190
1.200
22,175
+0.00(+0.00%)
Oct 20, 2022
1.210
1.220
1.190
1.200
22,441
-0.04(-3.23%)
Oct 19, 2022
1.210
1.250
1.210
1.240
56,449
-0.06(-4.62%)
Oct 18, 2022
1.300
1.320
1.260
1.300
23,400
+0.03(+2.36%)
Oct 17, 2022
1.270
1.290
1.260
1.270
26,385
+0.00(+0.00%)
Oct 14, 2022
1.280
1.320
1.260
1.270
10,924
+0.01(+0.79%)
Oct 13, 2022
1.210
1.280
1.210
1.260
37,154
-0.03(-2.70%)
Oct 12, 2022
1.305
1.310
1.290
1.295
33,575
-0.01(-0.61%)
Oct 11, 2022
1.330
1.330
1.283
1.303
31,840
-0.01(-0.54%)
Oct 10, 2022
1.270
1.350
1.270
1.310
52,241
-0.05(-3.68%)
Oct 07, 2022
1.410
1.410
1.360
1.360
29,847
-0.03(-2.51%)
Oct 06, 2022
1.380
1.410
1.360
1.395
19,967
-0.06(-4.12%)
Oct 05, 2022
1.450
1.490
1.430
1.455
8,040
+0.00(+0.28%)
Oct 04, 2022
1.430
1.460
1.420
1.451
50,854
+0.05(+3.65%)
Oct 03, 2022
1.390
1.400
1.390
1.400
9,531
+0.01(+0.71%)
Sep 30, 2022
1.360
1.410
1.360
1.390
31,015
-0.01(-0.36%)
Sep 29, 2022
1.360
1.430
1.360
1.395
11,648
-0.06(-3.80%)
Sep 28, 2022
1.480
1.480
1.430
1.450
116,184
-0.04(-2.84%)
Sep 27, 2022
1.530
1.540
1.490
1.492
105,886
-0.04(-2.77%)
Sep 26, 2022
1.510
1.550
1.510
1.535
29,814
+0.01(+0.99%)
Sep 23, 2022
1.500
1.560
1.500
1.520
24,979
-0.03(-1.94%)
Sep 22, 2022
1.550
1.590
1.550
1.550
21,800
+0.00(+0.00%)
Sep 21, 2022
1.619
1.620
1.550
1.550
140,746
-0.09(-5.49%)
Sep 20, 2022
1.620
1.680
1.620
1.640
18,931
+0.04(+2.50%)
Sep 19, 2022
1.590
1.650
1.590
1.600
27,439
-0.04(-2.44%)
Sep 16, 2022
1.621
1.670
1.621
1.640
17,049
-0.05(-2.95%)
Sep 15, 2022
1.750
1.750
1.680
1.690
48,246
-0.05(-2.87%)
Sep 14, 2022
1.750
1.750
1.720
1.740
104,242
-0.01(-0.57%)
Sep 13, 2022
1.760
1.800
1.750
1.750
42,800
-0.06(-3.53%)
Sep 12, 2022
1.810
1.840
1.800
1.814
13,556
+0.02(+1.34%)
Sep 09, 2022
1.830
1.830
1.790
1.790
6,094
+0.02(+1.13%)
Sep 08, 2022
1.775
1.790
1.760
1.770
86,805
-0.04(-2.32%)
Sep 07, 2022
1.800
1.830
1.720
1.812
8,199
-0.02(-0.98%)
Sep 06, 2022
1.840
1.860
1.800
1.830
101,355
-0.09(-4.69%)
Sep 02, 2022
1.960
1.960
1.910
1.920
7,196
-0.06(-3.03%)
Sep 01, 2022
1.960
1.980
1.900
1.980
26,151
-0.02(-1.00%)
Aug 31, 2022
2.030
2.030
2.000
2.000
44,857
-0.04(-1.96%)
Aug 30, 2022
2.100
2.100
2.030
2.040
107,435
-0.07(-3.32%)
Aug 29, 2022
2.050
2.120
2.050
2.110
71,784
+0.07(+3.43%)
Aug 26, 2022
2.050
2.090
2.040
2.040
27,704
-0.02(-0.73%)
Aug 25, 2022
2.000
2.070
2.000
2.055
23,666
+0.08(+3.79%)
Aug 24, 2022
1.970
2.010
1.930
1.980
102,155
-0.05(-2.46%)
Aug 23, 2022
2.069
2.090
2.030
2.030
20,714
-0.13(-6.02%)
Aug 22, 2022
2.200
2.200
2.110
2.160
20,614
-0.01(-0.46%)
Aug 19, 2022
2.350
2.350
2.100
2.170
42,423
+0.04(+1.88%)
Aug 18, 2022
2.170
2.170
2.120
2.130
18,364
-0.09(-4.05%)
Aug 17, 2022
2.180
2.220
2.180
2.220
7,359
-0.01(-0.31%)
Aug 16, 2022
2.170
2.230
2.170
2.227
53,375
+0.03(+1.23%)
Aug 15, 2022
2.230
2.230
2.180
2.200
28,224
-0.01(-0.45%)
Aug 12, 2022
2.190
2.223
2.190
2.210
134,493
+0.01(+0.45%)
Aug 11, 2022
2.210
2.220
2.180
2.200
20,055
-0.01(-0.45%)
Aug 10, 2022
2.145
2.250
2.145
2.210
12,328
+0.03(+1.38%)
Aug 09, 2022
2.220
2.240
2.180
2.180
63,509
-0.09(-3.88%)
Aug 08, 2022
2.230
2.280
2.230
2.268
39,403
+0.06(+2.62%)
Aug 05, 2022
2.260
2.260
2.210
2.210
59,946
-0.13(-5.56%)
Aug 04, 2022
2.290
2.350
2.290
2.340
136,492
+0.09(+4.00%)
Aug 03, 2022
2.240
2.260
2.200
2.250
82,630
+0.08(+3.45%)
Aug 02, 2022
2.170
2.179
2.135
2.175
96,012
-0.04(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.