Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 27, 2015	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+12.50%)
Jul 24, 2015	0.0400	0.0500	0.0400	0.0400	58,000	-0.00(-11.11%)
Jul 23, 2015	0.0500	0.0500	0.0450	0.0450	276,418	-0.01(-10.00%)
Jul 22, 2015	0.0500	0.0500	0.0500	0.0500	17,366	-0.00(-9.09%)
Jul 21, 2015	0.0550	0.0550	0.0550	0.0550	50,275	+0.00(+10.00%)
Jul 20, 2015	0.0550	0.0550	0.0500	0.0500	335,857	-0.00(-9.09%)
Jul 17, 2015	0.0550	0.0550	0.0550	0.0550	5,694	-0.00(-8.33%)
Jul 15, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 14, 2015	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Jul 13, 2015	0.0550	0.0550	0.0550	0.0550	37,166	+0.00(+0.00%)
Jul 10, 2015	0.0550	0.0550	0.0550	0.0550	11,967	-0.00(-8.33%)
Jul 08, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 07, 2015	0.0600	0.0600	0.0600	0.0600	612,477	+0.00(+0.00%)
Jul 06, 2015	0.0600	0.0600	0.0600	0.0600	4,266	+0.00(+0.00%)
Jun 30, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 29, 2015	0.0700	0.0700	0.0600	0.0600	91,443	-0.01(-14.29%)
Jun 24, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 23, 2015	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jun 22, 2015	0.0700	0.0700	0.0700	0.0700	41,310	-0.00(-6.67%)
Jun 19, 2015	0.0750	0.0750	0.0750	0.0750	9,000	+0.00(+0.00%)
Jun 17, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 16, 2015	0.0750	0.0750	0.0750	0.0750	2,666	-0.01(-6.25%)
Jun 15, 2015	0.0800	0.0800	0.0800	0.0800	154,037	+0.01(+6.67%)
Jun 12, 2015	0.0750	0.0750	0.0700	0.0750	133,931	+0.00(+0.00%)
Jun 10, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 09, 2015	0.0750	0.0750	0.0750	0.0750	35,879	+0.00(+7.14%)
Jun 08, 2015	0.0700	0.0700	0.0700	0.0700	9,500	+0.00(+0.00%)
Jun 05, 2015	0.0750	0.0750	0.0700	0.0700	19,000	+0.00(+0.00%)
Jun 04, 2015	0.0700	0.0700	0.0700	0.0700	50,000	+0.01(+7.69%)
Jun 03, 2015	0.0700	0.0700	0.0650	0.0650	35,000	-0.01(-7.14%)
Jun 02, 2015	0.0700	0.0700	0.0700	0.0700	27,500	+0.00(+0.00%)
Jun 01, 2015	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+0.00%)
May 29, 2015	0.0700	0.0750	0.0700	0.0700	44,333	+0.00(+0.00%)
May 28, 2015	0.0700	0.0700	0.0700	0.0700	11,443	+0.00(+0.00%)
May 26, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 22, 2015		0.0800	0.0800	0.0800	777	-0.01(-5.88%)
May 21, 2015	0.0750	0.0850	0.0750	0.0850	211,300	+0.01(+13.33%)
May 20, 2015	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 19, 2015	0.0750	0.0750	0.0750	0.0750	33,000	-0.01(-6.25%)
May 15, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 14, 2015	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
May 13, 2015	0.0700	0.0700	0.0700	0.0700	113,149	+0.01(+7.69%)
May 12, 2015	0.0650	0.0650	0.0650	0.0650	21,000	+0.00(+0.00%)
May 11, 2015	0.0700	0.0700	0.0650	0.0650	297,503	+0.00(+0.00%)
May 08, 2015	0.0700	0.0700	0.0650	0.0650	7,000	-0.01(-7.14%)
May 07, 2015	0.0700	0.0700	0.0700	0.0700	37,664	+0.01(+7.69%)
May 06, 2015	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
May 05, 2015	0.0850	0.0850	0.0650	0.0650	367,965	-0.01(-7.14%)
May 04, 2015	0.0700	0.0700	0.0650	0.0700	79,448	+0.00(+0.00%)
May 01, 2015	0.0650	0.0700	0.0650	0.0700	33,035	+0.01(+7.69%)
Apr 30, 2015	0.0700	0.0700	0.0650	0.0650	12,000	-0.01(-7.14%)
Apr 29, 2015	0.0650	0.0700	0.0650	0.0700	436,082	+0.00(+0.00%)
Apr 28, 2015	0.0700	0.0700	0.0700	0.0700	200,294	+0.01(+7.69%)
Apr 27, 2015	0.0650	0.0650	0.0650	0.0650	22,163	+0.00(+0.00%)
Apr 24, 2015	0.0650	0.0650	0.0650	0.0650	18,000	+0.00(+0.00%)
Apr 23, 2015	0.0650	0.0650	0.0650	0.0650	95,219	+0.00(+0.00%)
Apr 22, 2015	0.0650	0.0650	0.0650	0.0650	30,666	+0.00(+0.00%)
Apr 17, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 16, 2015	0.0750	0.0800	0.0650	0.0650	46,267	-0.01(-7.14%)
Apr 15, 2015	0.0700	0.0700	0.0650	0.0700	171,856	+0.01(+7.69%)
Apr 14, 2015	0.0650	0.0650	0.0650	0.0650	53,653	+0.00(+0.00%)
Apr 13, 2015	0.0650	0.0650	0.0650	0.0650	90,266	+0.00(+0.00%)
Apr 08, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 07, 2015	0.0600	0.0600	0.0600	0.0600	12,686	-0.01(-7.69%)
Apr 06, 2015	0.0650	0.0650	0.0650	0.0650	13,067	+0.00(+0.00%)
Apr 02, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 01, 2015	0.0600	0.0600	0.0600	0.0600	41,550	+0.00(+0.00%)
Mar 31, 2015	0.0600	0.0600	0.0600	0.0600	119,928	-0.01(-7.69%)
Mar 27, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 26, 2015	0.0600	0.0650	0.0600	0.0650	110,299	+0.00(+0.00%)
Mar 25, 2015	0.0600	0.0650	0.0600	0.0650	84,668	+0.00(+0.00%)
Mar 24, 2015	0.0650	0.0650	0.0650	0.0650	52,370	+0.00(+0.00%)
Mar 20, 2015		0.0650	0.0650	0.0650	666	+0.00(+0.00%)
Mar 19, 2015	0.0650	0.0650	0.0650	0.0650	50,600	-0.01(-7.14%)
Mar 18, 2015	0.0650	0.0700	0.0650	0.0700	193,263	+0.01(+7.69%)
Mar 17, 2015	0.0650	0.0650	0.0650	0.0650	83,382	+0.00(+0.00%)
Mar 16, 2015	0.0650	0.0650	0.0650	0.0650	6,050	+0.00(+0.00%)
Mar 12, 2015		0.0650	0.0650	0.0650	249	-0.01(-7.14%)
Mar 11, 2015	0.0700	0.0700	0.0700	0.0700	93,986	+0.00(+0.00%)
Mar 10, 2015	0.0650	0.0700	0.0650	0.0700	64,389	+0.01(+7.69%)
Mar 09, 2015	0.0700	0.0700	0.0650	0.0650	79,000	-0.01(-7.14%)
Mar 06, 2015	0.0650	0.0700	0.0650	0.0700	6,998	+0.00(+0.00%)
Mar 05, 2015	0.0700	0.0700	0.0700	0.0700	178,273	+0.00(+0.00%)
Mar 04, 2015		0.0700	0.0700	0.0700	150,422	+0.00(+0.00%)
Mar 02, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 27, 2015	0.0750	0.0750	0.0750	0.0750	79,166	+0.00(+7.14%)
Feb 26, 2015	0.0700	0.0700	0.0700	0.0700	65,090	+0.00(+0.00%)
Feb 25, 2015	0.0750	0.0750	0.0700	0.0700	14,896	-0.00(-6.67%)
Feb 24, 2015	0.0750	0.0750	0.0750	0.0750	56,859	+0.00(+0.00%)
Feb 23, 2015	0.0850	0.0850	0.0750	0.0750	133,221	-0.01(-6.25%)
Feb 20, 2015	0.0750	0.0850	0.0750	0.0800	139,333	+0.01(+6.67%)
Feb 19, 2015	0.0700	0.0750	0.0700	0.0750	350,010	+0.00(+7.14%)
Feb 18, 2015	0.0650	0.0700	0.0650	0.0700	161,691	+0.01(+7.69%)
Feb 17, 2015	0.0650	0.0650	0.0650	0.0650	32,810	+0.00(+0.00%)
Feb 13, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 12, 2015	0.0650	0.0650	0.0650	0.0650	137,000	-0.01(-7.14%)
Feb 11, 2015	0.0700	0.0700	0.0700	0.0700	175,000	+0.00(+0.00%)
Feb 10, 2015	0.0800	0.0800	0.0700	0.0700	477,598	-0.00(-6.67%)
Feb 06, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Feb 04, 2015		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Feb 03, 2015	0.0850	0.0900	0.0850	0.0900	133,555	+0.00(+5.88%)
Jan 30, 2015		0.0850	0.0850	0.0850	887	+0.01(+13.33%)
Jan 29, 2015	0.0800	0.0800	0.0750	0.0750	21,241	-0.01(-6.25%)
Jan 28, 2015	0.0800	0.0800	0.0800	0.0800	17,067	+0.00(+0.00%)
Jan 27, 2015	0.0800	0.0800	0.0800	0.0800	110,330	+0.00(+0.00%)
Jan 26, 2015	0.0800	0.0800	0.0800	0.0800	1,333	-0.01(-15.79%)
Jan 23, 2015	0.0950	0.0950	0.0950	0.0950	5,000	-0.01(-5.00%)
Jan 22, 2015	0.0800	0.1000	0.0800	0.1000	52,042	+0.02(+25.00%)
Jan 21, 2015	0.0800	0.0800	0.0800	0.0800	20,234	-0.01(-11.11%)
Jan 20, 2015	0.0850	0.0900	0.0850	0.0900	68,666	+0.00(+0.00%)
Jan 19, 2015	0.0800	0.0900	0.0800	0.0900	261,844	+0.02(+28.57%)
Jan 16, 2015	0.0800	0.0800	0.0700	0.0700	4,632	-0.00(-6.67%)
Jan 15, 2015	0.0800	0.0850	0.0750	0.0750	320,416	+0.00(+7.14%)
Jan 13, 2015		0.0700	0.0700	0.0700	499	-0.00(-6.67%)
Jan 12, 2015	0.0750	0.0750	0.0750	0.0750	1,800	+0.00(+7.14%)
Jan 09, 2015	0.0700	0.0700	0.0700	0.0700	9,999	+0.00(+0.00%)
Jan 08, 2015	0.0700	0.0700	0.0700	0.0700	85,822	-0.00(-6.67%)
Jan 05, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jan 02, 2015	0.0700	0.0700	0.0700	0.0700	8,067	+0.00(+0.00%)
Dec 30, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 29, 2014	0.0700	0.0700	0.0700	0.0700	5,500	-0.00(-6.67%)
Dec 23, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 22, 2014	0.0750	0.0750	0.0700	0.0700	21,783	-0.00(-6.67%)
Dec 19, 2014	0.0700	0.0750	0.0700	0.0750	78,327	+0.00(+7.14%)
Dec 18, 2014	0.0700	0.0700	0.0700	0.0700	49,609	+0.01(+7.69%)
Dec 17, 2014	0.0700	0.0700	0.0650	0.0650	196,818	-0.01(-7.14%)
Dec 16, 2014	0.0700	0.0700	0.0700	0.0700	9,623	+0.00(+0.00%)
Dec 15, 2014	0.0700	0.0800	0.0700	0.0700	134,993	+0.00(+0.00%)
Dec 12, 2014	0.0650	0.0750	0.0650	0.0700	25,782	+0.01(+7.69%)
Dec 11, 2014	0.0650	0.0650	0.0650	0.0650	1,422	+0.00(+0.00%)
Dec 10, 2014	0.0650	0.0650	0.0650	0.0650	16,640	-0.01(-13.33%)
Dec 09, 2014	0.0700	0.0750	0.0650	0.0750	72,416	-0.01(-6.25%)
Dec 08, 2014	0.0700	0.0800	0.0700	0.0800	97,000	+0.01(+6.67%)
Dec 05, 2014	0.0700	0.0750	0.0700	0.0750	9,641	+0.00(+7.14%)
Dec 04, 2014	0.0700	0.0700	0.0700	0.0700	67,333	-0.01(-12.50%)
Dec 03, 2014	0.0800	0.0800	0.0800	0.0800	32,694	+0.00(+0.00%)
Dec 02, 2014	0.0800	0.0800	0.0800	0.0800	2,347	+0.00(+0.00%)
Dec 01, 2014	0.0750	0.0800	0.0750	0.0800	38,086	+0.00(+0.00%)
Nov 28, 2014	0.0800	0.0800	0.0800	0.0800	53,099	-0.01(-15.79%)
Nov 27, 2014	0.0800	0.0950	0.0800	0.0950	29,100	+0.01(+18.75%)
Nov 26, 2014	0.0950	0.0950	0.0800	0.0800	51,559	-0.01(-5.88%)
Nov 25, 2014	0.0800	0.0850	0.0800	0.0850	58,833	+0.01(+6.25%)
Nov 24, 2014	0.0800	0.0800	0.0800	0.0800	4,356	-0.01(-15.79%)
Nov 21, 2014	0.0850	0.0950	0.0850	0.0950	107,245	+0.01(+5.56%)
Nov 20, 2014	0.0900	0.0900	0.0900	0.0900	18,548	+0.01(+12.50%)
Nov 19, 2014	0.0800	0.0800	0.0800	0.0800	2,845	+0.00(+0.00%)
Nov 18, 2014	0.0950	0.0950	0.0800	0.0800	56,500	+0.00(+0.00%)
Nov 17, 2014	0.0800	0.0800	0.0800	0.0800	5,205	+0.00(+0.00%)
Nov 14, 2014	0.0800	0.0800	0.0800	0.0800	10,666	+0.00(+0.00%)
Nov 13, 2014	0.0800	0.0800	0.0800	0.0800	12,059	+0.00(+0.00%)
Nov 12, 2014	0.0800	0.0800	0.0800	0.0800	42,199	-0.01(-5.88%)
Nov 11, 2014	0.0800	0.0850	0.0800	0.0850	24,781	+0.01(+6.25%)
Nov 10, 2014	0.0750	0.0800	0.0750	0.0800	12,099	-0.01(-5.88%)
Nov 07, 2014	0.0750	0.0850	0.0750	0.0850	120,765	+0.01(+13.33%)
Nov 05, 2014		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 04, 2014	0.0800	0.0800	0.0700	0.0700	55,709	-0.01(-12.50%)
Nov 03, 2014	0.0700	0.0800	0.0600	0.0800	325,683	+0.01(+14.29%)
Oct 31, 2014	0.0700	0.0700	0.0650	0.0700	205,792	+0.00(+0.00%)
Oct 29, 2014		0.0700	0.0700	0.0700	1,800	-0.01(-12.50%)
Oct 28, 2014	0.0750	0.0800	0.0500	0.0800	730,281	+0.01(+6.67%)
Oct 27, 2014	0.0750	0.0750	0.0750	0.0750	15,032	+0.00(+0.00%)
Oct 24, 2014	0.0750	0.0750	0.0750	0.0750	5,165	-0.01(-6.25%)
Oct 23, 2014	0.0800	0.0800	0.0800	0.0800	252,530	+0.01(+6.67%)
Oct 21, 2014		0.0750	0.0750	0.0750	266	+0.00(+0.00%)
Oct 20, 2014	0.0750	0.0750	0.0750	0.0750	6,341	-0.01(-6.25%)
Oct 17, 2014	0.0800	0.0800	0.0750	0.0800	25,691	+0.01(+6.67%)
Oct 16, 2014	0.0750	0.0750	0.0750	0.0750	59,230	-0.01(-6.25%)
Oct 15, 2014	0.0800	0.0800	0.0800	0.0800	36,333	+0.00(+0.00%)
Oct 10, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 09, 2014	0.0750	0.0800	0.0750	0.0800	145,305	+0.00(+0.00%)
Oct 08, 2014	0.0850	0.0850	0.0800	0.0800	354,000	-0.01(-5.88%)
Oct 07, 2014	0.0950	0.0950	0.0850	0.0850	203,405	-0.01(-15.00%)
Oct 06, 2014	0.0900	0.1000	0.0900	0.1000	54,914	+0.01(+5.26%)
Oct 03, 2014	0.0950	0.0950	0.0950	0.0950	37,142	+0.00(+0.00%)
Oct 02, 2014	0.0900	0.0950	0.0900	0.0950	17,579	+0.01(+5.56%)
Sep 30, 2014		0.0900	0.0900	0.0900	1,508	-0.01(-10.00%)
Sep 29, 2014	0.1000	0.1000	0.1000	0.1000	500	-0.00(-4.76%)
Sep 26, 2014	0.1000	0.1050	0.1000	0.1050	18,814	+0.00(+5.00%)
Sep 24, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 23, 2014	0.1000	0.1000	0.1000	0.1000	15,167	-0.00(-4.76%)
Sep 22, 2014	0.1100	0.1100	0.1050	0.1050	50,433	-0.01(-4.55%)
Sep 19, 2014	0.1050	0.1100	0.1050	0.1100	29,541	+0.01(+4.76%)
Sep 18, 2014	0.1100	0.1100	0.1000	0.1050	125,546	-0.01(-8.70%)
Sep 17, 2014	0.1150	0.1150	0.1150	0.1150	75,439	+0.00(+0.00%)
Sep 16, 2014	0.1200	0.1250	0.1150	0.1150	28,500	+0.00(+0.00%)
Sep 15, 2014	0.1150	0.1150	0.1150	0.1150	68,500	+0.00(+0.00%)
Sep 12, 2014	0.1150	0.1150	0.1150	0.1150	50,000	+0.00(+0.00%)
Sep 11, 2014	0.1150	0.1150	0.1150	0.1150	75,333	-0.00(-4.17%)
Sep 10, 2014	0.1350	0.1350	0.1200	0.1200	73,123	+0.00(+0.00%)
Sep 08, 2014		0.1200	0.1200	0.1200	203	+0.00(+0.00%)
Sep 05, 2014	0.1200	0.1200	0.1200	0.1200	28,665	+0.00(+0.00%)
Sep 04, 2014	0.1200	0.1200	0.1200	0.1200	556	+0.00(+0.00%)
Sep 03, 2014	0.1250	0.1300	0.1200	0.1200	41,283	-0.01(-4.00%)
Sep 02, 2014		0.1250	0.1250	0.1250	39,386	+0.00(+0.00%)
Aug 29, 2014		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Aug 28, 2014	0.1150	0.1150	0.1150	0.1150	1,333	+0.00(+0.00%)
Aug 27, 2014	0.1150	0.1150	0.1150	0.1150	22,500	+0.00(+0.00%)
Aug 26, 2014	0.1200	0.1200	0.1150	0.1150	34,015	-0.00(-4.17%)
Aug 22, 2014		0.1200	0.1200	0.1200	364	+0.00(+0.00%)
Aug 21, 2014	0.1250	0.1250	0.1200	0.1200	184,018	-0.01(-4.00%)
Aug 20, 2014	0.1250	0.1250	0.1250	0.1250	1,828	+0.00(+0.00%)
Aug 19, 2014	0.1200	0.1250	0.1200	0.1250	23,496	+0.01(+4.17%)
Aug 15, 2014				0.1200	565	+0.00(+0.00%)
Aug 13, 2014				0.1200	0	-0.01(-4.00%)
Aug 12, 2014	0.1150	0.1250	0.1150	0.1250	34,498	+0.01(+8.70%)
Aug 11, 2014	0.1250	0.1250	0.1150	0.1150	150,318	+0.01(+4.55%)
Aug 08, 2014	0.1100	0.1100	0.1100	0.1100	1,233	-0.01(-4.35%)
Aug 07, 2014	0.1200	0.1200	0.1150	0.1150	39,342	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.