Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

768.47 USD +1.97 (+0.26%)
Daily Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 723.47 724.66 724.66 724.66 0 +1.19(+0.16%)
Jul 28, 2023 723.47 723.47 723.47 723.47 0 -0.52(-0.07%)
Jul 26, 2023 723.99 723.99 723.99 723.99 0 +3.43(+0.48%)
Jul 24, 2023 720.56 720.56 720.56 720.56 0 +1.85(+0.26%)
Jul 21, 2023 718.71 718.71 718.71 718.71 0 +1.74(+0.24%)
Jul 20, 2023 716.97 716.97 716.97 716.97 0 +0.15(+0.02%)
Jul 19, 2023 716.82 716.82 716.82 716.82 0 -2.10(-0.29%)
Jul 18, 2023 718.92 718.92 718.92 718.92 0 +2.90(+0.41%)
Jul 17, 2023 716.02 716.02 716.02 716.02 0 +0.98(+0.14%)
Jul 14, 2023 715.04 715.04 715.04 715.04 0 +2.79(+0.39%)
Jul 13, 2023 712.25 712.25 712.25 712.25 0 +0.85(+0.12%)
Jul 12, 2023 711.40 711.40 711.40 711.40 0 +8.89(+1.27%)
Jul 11, 2023 700.88 702.51 702.51 702.51 0 +2.33(+0.33%)
Jul 07, 2023 700.18 700.18 700.18 700.18 0 +2.30(+0.33%)
Jul 06, 2023 703.83 697.88 697.88 697.88 0 -5.95(-0.85%)
Jul 05, 2023 706.35 703.83 703.83 703.83 0 -2.52(-0.36%)
Jul 03, 2023 706.35 706.35 706.35 706.35 0 +1.05(+0.15%)
Jun 30, 2023 705.30 705.30 705.30 705.30 0 -0.08(-0.01%)
Jun 28, 2023 705.38 705.38 705.38 705.38 0 +3.89(+0.55%)
Jun 27, 2023 701.49 701.49 701.49 701.49 0 +2.86(+0.41%)
Jun 26, 2023 698.69 698.63 698.63 698.63 0 -0.06(-0.01%)
Jun 23, 2023 698.69 698.69 698.69 698.69 0 -1.10(-0.16%)
Jun 22, 2023 699.79 699.79 699.79 699.79 0 +6.97(+1.01%)
Jun 20, 2023 692.82 692.82 692.82 692.82 0 +2.42(+0.35%)
Jun 16, 2023 690.40 690.40 690.40 690.40 0 +5.08(+0.74%)
Jun 15, 2023 687.39 685.32 685.32 685.32 0 -2.07(-0.30%)
Jun 14, 2023 683.74 687.39 687.39 687.39 0 +3.65(+0.53%)
Jun 13, 2023 682.08 683.74 683.74 683.74 0 +1.66(+0.24%)
Jun 12, 2023 683.96 682.08 682.08 682.08 0 -1.88(-0.27%)
Jun 09, 2023 683.96 683.96 683.96 683.96 0 -1.38(-0.20%)
Jun 08, 2023 682.43 685.34 685.34 685.34 0 +2.91(+0.43%)
Jun 07, 2023 682.55 682.43 682.43 682.43 0 -0.12(-0.02%)
Jun 06, 2023 675.33 682.55 682.55 682.55 0 +10.40(+1.55%)
Jun 02, 2023 672.15 672.15 672.15 672.15 0 +5.09(+0.76%)
Jun 01, 2023 659.60 667.06 667.06 667.06 0 +7.46(+1.13%)
May 31, 2023 658.77 659.60 659.60 659.60 0 +4.75(+0.73%)
May 26, 2023 654.85 654.85 654.85 654.85 0 +5.25(+0.81%)
May 25, 2023 649.60 649.60 649.60 649.60 0 +3.35(+0.52%)
May 24, 2023 652.08 646.25 646.25 646.25 0 -5.83(-0.89%)
May 23, 2023 654.26 652.08 652.08 652.08 0 -2.18(-0.33%)
May 22, 2023 654.00 654.26 654.26 654.26 0 +0.26(+0.04%)
May 19, 2023 654.00 654.00 654.00 654.00 0 -2.94(-0.45%)
May 18, 2023 656.94 656.94 656.94 656.94 0 +13.15(+2.04%)
May 16, 2023 643.79 643.79 643.79 643.79 0 -2.98(-0.46%)
May 15, 2023 646.77 646.77 646.77 646.77 0 +4.94(+0.77%)
May 12, 2023 641.83 641.83 641.83 641.83 0 +2.12(+0.33%)
May 10, 2023 639.71 639.71 639.71 639.71 0 +3.63(+0.57%)
May 09, 2023 636.08 636.08 636.08 636.08 0 -2.58(-0.40%)
May 08, 2023 636.73 638.66 638.66 638.66 0 +1.93(+0.30%)
May 05, 2023 636.73 636.73 636.73 636.73 0 +11.94(+1.91%)
May 04, 2023 624.79 624.79 624.79 624.79 0 -7.50(-1.19%)
May 03, 2023 632.29 632.29 632.29 632.29 0 -3.74(-0.59%)
May 02, 2023 636.03 636.03 636.03 636.03 0 -7.40(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.