Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
47.76
47.81
47.76
47.79
9,686
+0.03(+0.05%)
Jul 28, 2011
47.76
47.77
47.76
47.77
7,331
+0.02(+0.05%)
Jul 27, 2011
47.77
47.77
47.74
47.74
13,276
-0.05(-0.10%)
Jul 26, 2011
47.78
47.79
47.77
47.79
3,956
+0.02(+0.05%)
Jul 25, 2011
47.77
47.78
47.76
47.77
5,317
-0.01(-0.03%)
Jul 22, 2011
47.78
47.78
47.78
47.78
2,525
+0.00(+0.00%)
Jul 21, 2011
47.79
47.79
47.76
47.78
5,246
-0.01(-0.02%)
Jul 20, 2011
47.77
47.80
47.77
47.79
12,212
-0.01(-0.01%)
Jul 19, 2011
47.80
47.81
47.79
47.80
11,858
-0.02(-0.03%)
Jul 18, 2011
47.80
47.82
47.79
47.81
9,907
+0.01(+0.03%)
Jul 15, 2011
47.78
47.80
47.78
47.80
8,123
+0.01(+0.03%)
Jul 14, 2011
47.80
47.81
47.78
47.79
27,029
-0.03(-0.07%)
Jul 13, 2011
47.80
47.82
47.79
47.82
14,846
+0.03(+0.06%)
Jul 12, 2011
47.80
47.80
47.78
47.79
18,862
-0.00(-0.00%)
Jul 11, 2011
47.80
47.81
47.78
47.79
16,398
+0.02(+0.04%)
Jul 08, 2011
47.77
47.79
47.76
47.77
44,229
+0.08(+0.18%)
Jul 07, 2011
47.72
47.72
47.69
47.69
4,759
-0.04(-0.08%)
Jul 06, 2011
47.75
47.76
47.73
47.73
35,637
-0.02(-0.03%)
Jul 05, 2011
47.74
47.75
47.70
47.75
47,467
+0.07(+0.15%)
Jul 01, 2011
47.68
47.68
47.65
47.68
9,281
-0.02(-0.05%)
Jun 30, 2011
47.66
47.71
47.66
47.70
2,544
-0.04(-0.08%)
Jun 29, 2011
47.72
47.74
47.72
47.74
6,471
+0.02(+0.04%)
Jun 28, 2011
47.77
47.77
47.71
47.72
1,632
-0.07(-0.15%)
Jun 27, 2011
47.83
47.84
47.78
47.79
6,463
-0.05(-0.10%)
Jun 24, 2011
47.83
47.84
47.82
47.84
3,379
+0.03(+0.06%)
Jun 23, 2011
47.81
47.83
47.80
47.81
4,020
+0.02(+0.04%)
Jun 22, 2011
47.80
47.80
47.79
47.79
9,359
+0.00(+0.00%)
Jun 21, 2011
47.76
47.80
47.76
47.79
15,347
+0.03(+0.06%)
Jun 20, 2011
47.76
47.76
47.76
47.76
277
-0.02(-0.05%)
Jun 17, 2011
47.78
47.79
47.76
47.79
2,766
+0.00(+0.00%)
Jun 16, 2011
47.79
47.79
47.76
47.79
17,881
-0.00(-0.00%)
Jun 15, 2011
47.73
47.79
47.73
47.79
6,826
+0.05(+0.11%)
Jun 14, 2011
47.71
47.75
47.71
47.73
15,900
-0.01(-0.03%)
Jun 13, 2011
47.75
47.79
47.75
47.75
71,427
-0.01(-0.02%)
Jun 10, 2011
47.76
47.77
47.76
47.76
3,001
+0.02(+0.04%)
Jun 09, 2011
47.75
47.77
47.74
47.74
17,110
-0.03(-0.06%)
Jun 08, 2011
47.77
47.80
47.76
47.77
7,581
-0.03(-0.06%)
Jun 07, 2011
47.76
47.79
47.73
47.79
7,883
+0.06(+0.12%)
Jun 06, 2011
47.74
47.76
47.72
47.74
113,037
+0.00(+0.01%)
Jun 03, 2011
47.71
47.75
47.71
47.73
1,811
+0.08(+0.16%)
May 24, 2011
47.68
47.69
47.65
47.66
9,199
-0.02(-0.04%)
May 23, 2011
47.70
47.71
47.65
47.67
5,711
+0.01(+0.03%)
May 20, 2011
47.65
47.69
47.64
47.66
8,582
-0.01(-0.01%)
May 19, 2011
47.62
47.67
47.61
47.67
1,767
+0.03(+0.07%)
May 18, 2011
47.63
47.66
47.63
47.63
4,095
-0.05(-0.10%)
May 17, 2011
47.68
47.68
47.67
47.68
1,103
+0.03(+0.07%)
May 16, 2011
47.67
47.67
47.62
47.65
3,092
-0.00(-0.01%)
May 13, 2011
47.62
47.66
47.62
47.65
14,890
+0.04(+0.09%)
May 12, 2011
47.62
47.62
47.60
47.61
3,133
+0.00(+0.00%)
May 11, 2011
47.58
47.65
47.58
47.61
26,215
+0.01(+0.03%)
May 10, 2011
47.64
47.64
47.59
47.59
1,283
-0.04(-0.08%)
May 09, 2011
47.65
47.66
47.63
47.63
2,826
-0.01(-0.02%)
May 06, 2011
47.58
47.64
47.58
47.64
7,481
+0.03(+0.07%)
May 05, 2011
47.62
47.63
47.60
47.61
4,961
-0.00(-0.01%)
May 04, 2011
47.59
47.62
47.58
47.62
39,703
+0.02(+0.04%)
May 03, 2011
47.57
47.61
47.57
47.60
13,302
+0.02(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.