Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
48.68
48.69
48.64
48.67
2,288
+0.00(+0.01%)
Jul 28, 2017
48.67
48.67
48.66
48.67
13,357
+0.01(+0.01%)
Jul 27, 2017
48.66
48.67
48.65
48.67
8,722
-0.01(-0.02%)
Jul 26, 2017
48.63
48.69
48.62
48.68
15,709
+0.05(+0.10%)
Jul 25, 2017
48.64
48.65
48.62
48.63
6,465
-0.02(-0.05%)
Jul 24, 2017
48.65
48.67
48.64
48.65
4,661
-0.00(-0.01%)
Jul 21, 2017
48.67
48.67
48.65
48.66
7,806
+0.01(+0.02%)
Jul 20, 2017
48.65
48.67
48.65
48.65
5,671
+0.01(+0.02%)
Jul 19, 2017
48.65
48.67
48.62
48.64
31,822
-0.01(-0.02%)
Jul 18, 2017
48.65
48.66
48.64
48.65
11,156
+0.00(+0.00%)
Jul 17, 2017
48.63
48.66
48.63
48.65
16,626
+0.05(+0.10%)
Jul 14, 2017
48.67
48.67
48.60
48.60
12,529
-0.04(-0.08%)
Jul 13, 2017
48.63
48.64
48.61
48.64
4,734
-0.00(-0.01%)
Jul 12, 2017
48.67
48.67
48.63
48.64
8,659
+0.03(+0.07%)
Jul 11, 2017
48.60
48.63
48.60
48.61
8,233
+0.00(+0.00%)
Jul 10, 2017
48.59
48.62
48.59
48.61
6,384
+0.04(+0.07%)
Jul 07, 2017
48.58
48.61
48.56
48.57
4,880
-0.03(-0.06%)
Jul 06, 2017
48.59
48.60
48.56
48.60
23,620
+0.02(+0.04%)
Jul 05, 2017
48.57
48.58
48.57
48.58
1,284
+0.01(+0.03%)
Jul 03, 2017
48.58
48.58
48.56
48.56
2,110
-0.02(-0.05%)
Jun 30, 2017
48.59
48.62
48.58
48.59
9,512
-0.00(-0.00%)
Jun 29, 2017
48.61
48.61
48.58
48.59
7,574
-0.02(-0.03%)
Jun 28, 2017
48.62
48.63
48.58
48.60
10,447
+0.00(+0.01%)
Jun 27, 2017
48.62
48.62
48.58
48.60
3,747
-0.02(-0.03%)
Jun 26, 2017
48.61
48.64
48.61
48.62
5,908
+0.01(+0.02%)
Jun 23, 2017
48.62
48.62
48.60
48.61
9,511
+0.00(+0.01%)
Jun 22, 2017
48.62
48.62
48.60
48.60
5,367
+0.01(+0.02%)
Jun 21, 2017
48.59
48.60
48.55
48.59
7,195
-0.02(-0.05%)
Jun 20, 2017
48.57
48.68
48.57
48.62
5,661
+0.03(+0.07%)
Jun 19, 2017
48.60
48.62
48.57
48.58
3,755
-0.03(-0.06%)
Jun 16, 2017
48.62
48.62
48.60
48.61
3,504
+0.01(+0.03%)
Jun 15, 2017
48.59
48.62
48.57
48.60
18,476
+0.00(+0.00%)
Jun 14, 2017
48.66
48.70
48.59
48.60
47,012
+0.04(+0.08%)
Jun 13, 2017
48.59
48.61
48.56
48.56
8,491
-0.03(-0.06%)
Jun 12, 2017
48.59
48.60
48.58
48.59
4,637
+0.00(+0.00%)
Jun 09, 2017
48.61
48.61
48.57
48.59
3,950
-0.02(-0.04%)
Jun 08, 2017
48.63
48.63
48.58
48.60
7,488
-0.00(-0.00%)
Jun 07, 2017
48.63
48.64
48.60
48.60
79,270
-0.02(-0.03%)
Jun 06, 2017
48.63
48.64
48.62
48.62
8,442
-0.00(-0.01%)
Jun 05, 2017
48.62
48.63
48.61
48.63
5,888
+0.01(+0.02%)
Jun 02, 2017
48.62
48.64
48.61
48.62
49,289
-0.01(-0.01%)
Jun 01, 2017
48.60
48.63
48.60
48.62
6,962
+0.02(+0.03%)
May 31, 2017
48.63
48.66
48.61
48.61
4,805
-0.02(-0.04%)
May 30, 2017
48.62
48.63
48.61
48.63
5,078
+0.04(+0.08%)
May 26, 2017
48.62
48.62
48.55
48.59
11,670
-0.02(-0.03%)
May 25, 2017
48.61
48.63
48.59
48.60
9,806
+0.00(+0.00%)
May 24, 2017
48.58
48.61
48.57
48.60
5,683
+0.05(+0.10%)
May 23, 2017
48.62
48.62
48.55
48.55
7,764
-0.05(-0.10%)
May 22, 2017
48.60
48.63
48.59
48.60
4,498
-0.00(-0.01%)
May 19, 2017
48.60
48.61
48.59
48.61
5,283
+0.00(+0.00%)
May 18, 2017
48.62
48.64
48.57
48.61
10,611
-0.02(-0.05%)
May 17, 2017
48.62
48.63
48.62
48.63
6,465
+0.02(+0.05%)
May 16, 2017
48.58
48.61
48.57
48.61
3,993
+0.04(+0.08%)
May 15, 2017
48.60
48.60
48.56
48.57
2,718
+0.00(+0.01%)
May 12, 2017
48.52
48.57
48.52
48.56
26,384
+0.04(+0.09%)
May 11, 2017
48.50
48.54
48.49
48.52
6,089
+0.01(+0.02%)
May 10, 2017
48.53
48.55
48.51
48.51
12,222
-0.04(-0.08%)
May 09, 2017
48.52
48.55
48.50
48.55
5,840
+0.02(+0.04%)
May 08, 2017
48.55
48.55
48.52
48.53
6,125
-0.02(-0.04%)
May 05, 2017
48.54
48.55
48.53
48.55
10,529
+0.01(+0.02%)
May 04, 2017
48.52
48.55
48.51
48.54
5,785
-0.02(-0.04%)
May 03, 2017
48.55
48.60
48.54
48.56
8,050
-0.02(-0.04%)
May 02, 2017
48.57
48.60
48.57
48.58
4,948
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.