Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.88	44.42	42.77	44.08	632,288	+2.49(+6.00%)
Jul 30, 2013	41.15	41.68	40.99	41.58	348,752	+0.65(+1.59%)
Jul 29, 2013	40.67	41.09	40.40	40.93	242,901	+0.11(+0.26%)
Jul 26, 2013	40.58	41.12	40.41	40.82	343,767	+0.06(+0.14%)
Jul 25, 2013	40.38	41.19	40.26	40.77	195,658	+0.31(+0.77%)
Jul 24, 2013	41.14	41.14	40.25	40.45	290,078	-0.63(-1.54%)
Jul 23, 2013	41.41	41.58	41.08	41.09	156,496	-0.21(-0.52%)
Jul 22, 2013	41.26	41.38	40.90	41.30	139,031	-0.12(-0.28%)
Jul 19, 2013	41.74	41.78	41.24	41.42	143,473	-0.31(-0.75%)
Jul 18, 2013	41.15	41.81	41.15	41.73	135,799	+0.64(+1.56%)
Jul 17, 2013	41.13	41.49	40.86	41.09	179,434	+0.02(+0.05%)
Jul 16, 2013	40.98	41.12	40.24	41.07	259,532	+0.02(+0.05%)
Jul 15, 2013	40.76	41.10	40.46	41.05	174,147	+0.31(+0.77%)
Jul 12, 2013	40.81	40.82	40.36	40.74	249,448	-0.14(-0.33%)
Jul 11, 2013	41.09	41.15	40.47	40.87	203,017	+0.39(+0.96%)
Jul 10, 2013	40.45	40.75	40.34	40.48	262,899	+0.14(+0.34%)
Jul 09, 2013	40.58	40.78	40.28	40.35	215,063	+0.09(+0.22%)
Jul 08, 2013	40.54	40.75	40.23	40.26	168,899	-0.11(-0.27%)
Jul 05, 2013	39.77	40.41	39.63	40.37	101,136	+0.94(+2.37%)
Jul 03, 2013	39.41	39.77	39.34	39.43	141,720	-0.29(-0.74%)
Jul 02, 2013	39.60	39.98	39.53	39.72	184,890	+0.00(+0.00%)
Jul 01, 2013	39.45	40.01	39.16	39.72	304,383	+0.41(+1.04%)
Jun 28, 2013	39.33	39.64	39.11	39.31	271,138	+0.70(+1.82%)
Jun 26, 2013	38.56	38.88	38.27	38.61	289,925	+0.38(+0.99%)
Jun 25, 2013	38.22	38.49	37.98	38.23	254,375	+0.49(+1.29%)
Jun 24, 2013	37.54	38.14	37.06	37.75	318,877	-0.44(-1.15%)
Jun 21, 2013	37.97	38.21	36.76	38.18	1,075,249	+0.38(+1.00%)
Jun 20, 2013	38.92	38.98	37.78	37.80	349,405	-1.50(-3.82%)
Jun 19, 2013	39.66	39.76	39.20	39.30	200,597	-0.31(-0.79%)
Jun 18, 2013	39.06	39.83	38.97	39.62	504,669	+0.66(+1.70%)
Jun 17, 2013	39.66	39.79	38.94	38.95	411,969	-0.56(-1.41%)
Jun 14, 2013	39.55	39.91	39.09	39.51	367,728	-0.06(-0.15%)
Jun 13, 2013	39.47	39.81	39.12	39.57	341,485	+0.03(+0.07%)
Jun 12, 2013	40.06	40.24	39.28	39.54	199,060	-0.17(-0.42%)
Jun 11, 2013	40.05	40.17	39.43	39.70	423,265	-1.13(-2.77%)
Jun 10, 2013	40.70	41.38	40.59	40.83	293,742	+0.13(+0.31%)
Jun 07, 2013	40.18	41.33	39.94	40.71	328,405	+0.76(+1.90%)
Jun 06, 2013	39.06	39.98	38.95	39.95	317,787	+0.94(+2.42%)
Jun 05, 2013	39.32	39.48	38.96	39.00	352,041	-0.50(-1.26%)
Jun 04, 2013	39.68	39.86	39.01	39.50	683,813	-0.23(-0.59%)
Jun 03, 2013	40.12	41.89	39.73	39.73	650,793	-0.32(-0.80%)
May 31, 2013	40.17	40.65	40.05	40.05	235,557	-0.35(-0.87%)
May 30, 2013	39.89	40.67	39.66	40.41	246,373	+0.49(+1.22%)
May 29, 2013	40.49	40.67	39.81	39.92	259,296	-0.75(-1.84%)
May 28, 2013	40.28	41.25	40.25	40.67	378,576	+0.82(+2.05%)
May 24, 2013	39.00	39.91	39.00	39.85	382,697	+0.42(+1.06%)
May 23, 2013	39.06	39.84	38.77	39.43	459,658	-0.42(-1.05%)
May 22, 2013	40.47	40.73	39.66	39.85	803,496	-0.68(-1.68%)
May 21, 2013	40.04	40.67	39.91	40.53	296,353	+0.38(+0.95%)
May 20, 2013	39.53	40.48	39.41	40.15	447,307	+0.63(+1.60%)
May 17, 2013	39.12	39.62	39.10	39.52	779,478	+0.56(+1.42%)
May 16, 2013	39.68	39.73	38.91	38.96	443,121	-0.76(-1.91%)
May 15, 2013	40.31	40.33	39.55	39.72	281,625	-0.55(-1.35%)
May 13, 2013	40.38	40.60	40.00	40.27	563,746	-0.11(-0.27%)
May 10, 2013	40.20	40.74	40.10	40.38	338,135	+0.26(+0.66%)
May 09, 2013	40.55	40.65	39.98	40.11	486,030	-0.57(-1.41%)
May 08, 2013	40.33	41.16	40.14	40.69	435,463	+0.29(+0.72%)
May 07, 2013	40.42	40.74	40.18	40.40	336,003	+0.15(+0.36%)
May 06, 2013	40.23	40.42	40.04	40.25	348,241	+0.14(+0.34%)
May 03, 2013	39.45	40.33	39.04	40.11	493,449	+1.07(+2.74%)
May 02, 2013	38.96	39.41	38.85	39.04	1,521,061	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.