Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
24.01
24.87
23.65
24.32
748,443
+0.34(+1.42%)
Jul 30, 2018
24.58
24.78
23.32
23.98
771,459
-0.72(-2.91%)
Jul 27, 2018
25.00
25.36
24.39
24.70
387,500
-0.19(-0.76%)
Jul 26, 2018
24.94
25.23
24.55
24.89
454,528
-0.38(-1.50%)
Jul 25, 2018
24.57
25.67
24.57
25.27
634,436
+0.79(+3.23%)
Jul 24, 2018
24.18
24.96
23.90
24.48
876,298
+0.60(+2.51%)
Jul 23, 2018
23.77
23.88
23.32
23.88
348,829
+0.03(+0.13%)
Jul 20, 2018
23.41
24.14
23.41
23.85
571,068
+0.56(+2.40%)
Jul 19, 2018
23.86
24.07
23.20
23.29
496,990
-0.87(-3.60%)
Jul 18, 2018
24.46
24.47
23.64
24.16
487,080
-0.26(-1.06%)
Jul 17, 2018
23.61
24.50
23.41
24.42
719,258
+0.44(+1.83%)
Jul 16, 2018
23.65
24.25
23.65
23.98
719,007
+0.37(+1.57%)
Jul 13, 2018
23.37
23.88
23.13
23.61
834,894
+0.45(+1.94%)
Jul 12, 2018
22.63
23.27
22.24
23.16
1,029,356
+0.82(+3.67%)
Jul 11, 2018
22.85
23.86
22.24
22.34
1,744,238
-0.89(-3.83%)
Jul 10, 2018
23.85
25.42
23.12
23.23
2,520,837
-0.67(-2.80%)
Jul 09, 2018
24.14
24.14
23.15
23.90
994,693
+0.43(+1.83%)
Jul 06, 2018
23.11
23.54
22.71
23.47
1,063,053
+0.32(+1.38%)
Jul 05, 2018
24.08
24.15
22.90
23.15
833,628
-1.18(-4.85%)
Jul 03, 2018
24.33
24.33
24.33
0
+0.20(+0.83%)
Jul 02, 2018
23.28
24.19
22.73
24.13
575,727
+0.35(+1.47%)
Jun 29, 2018
23.83
24.05
23.56
23.78
584,960
-0.01(-0.04%)
Jun 28, 2018
23.30
23.95
23.00
23.79
1,326,742
+0.42(+1.80%)
Jun 27, 2018
24.27
24.42
23.20
23.37
1,186,719
-0.61(-2.54%)
Jun 26, 2018
23.61
24.17
23.61
23.98
743,116
+0.52(+2.22%)
Jun 25, 2018
24.00
24.13
21.77
23.46
1,445,643
-0.78(-3.22%)
Jun 22, 2018
24.50
24.50
23.92
24.24
570,650
-0.03(-0.12%)
Jun 21, 2018
24.66
24.88
23.99
24.27
560,124
-0.18(-0.74%)
Jun 20, 2018
24.79
25.10
24.28
24.45
550,307
-0.33(-1.33%)
Jun 19, 2018
24.39
24.84
23.75
24.78
1,491,611
-0.39(-1.55%)
Jun 18, 2018
24.13
25.79
24.00
25.17
1,176,977
+0.51(+2.07%)
Jun 15, 2018
25.22
24.26
24.66
2,310,550
+0.40(+1.65%)
Jun 14, 2018
24.88
25.59
23.01
24.26
4,301,910
-3.02(-11.07%)
Jun 13, 2018
28.67
30.61
27.05
27.28
6,349,312
+0.46(+1.72%)
Jun 12, 2018
26.35
27.34
26.23
26.82
1,253,362
+0.73(+2.80%)
Jun 11, 2018
26.09
26.72
25.99
26.09
661,251
+0.43(+1.68%)
Jun 08, 2018
26.08
26.12
25.31
25.66
883,063
-0.74(-2.80%)
Jun 07, 2018
26.25
26.89
25.88
26.40
1,232,836
-0.05(-0.19%)
Jun 06, 2018
25.80
26.45
1,390,229
-0.10(-0.38%)
Jun 05, 2018
25.02
26.70
25.02
26.55
1,441,469
+1.56(+6.24%)
Jun 04, 2018
25.98
26.49
24.28
24.99
1,269,979
-1.02(-3.92%)
Jun 01, 2018
24.86
27.55
24.83
26.01
1,785,247
+1.08(+4.33%)
May 31, 2018
24.68
25.59
24.50
24.93
1,743,489
+0.38(+1.55%)
May 30, 2018
22.09
24.78
22.00
24.55
2,516,395
+2.46(+11.14%)
May 29, 2018
22.10
22.20
21.86
22.09
622,710
+0.00(+0.00%)
May 25, 2018
22.09
22.09
22.09
0
-0.59(-2.60%)
May 24, 2018
23.93
23.93
22.56
22.68
759,706
-1.24(-5.18%)
May 23, 2018
22.71
23.96
22.57
23.92
749,948
+0.85(+3.68%)
May 22, 2018
23.23
23.58
22.92
23.07
538,751
+0.07(+0.30%)
May 21, 2018
22.89
23.14
22.79
23.00
2,301,665
+0.35(+1.55%)
May 18, 2018
23.88
23.88
22.55
22.65
870,078
-1.23(-5.15%)
May 17, 2018
23.11
24.00
23.08
23.88
1,199,942
+0.51(+2.18%)
May 16, 2018
22.84
23.50
22.54
23.37
972,918
+0.70(+3.09%)
May 15, 2018
22.99
22.99
22.31
22.67
1,089,840
-0.78(-3.33%)
May 14, 2018
23.26
24.42
23.17
23.45
1,632,904
+0.49(+2.13%)
May 11, 2018
23.73
23.80
22.49
22.96
1,587,558
-0.94(-3.93%)
May 10, 2018
22.85
23.96
22.69
23.90
1,655,254
+1.34(+5.94%)
May 09, 2018
21.23
22.70
21.23
22.56
1,308,806
+1.25(+5.87%)
May 08, 2018
21.71
21.85
20.76
21.31
1,777,499
-0.40(-1.84%)
May 07, 2018
20.71
21.99
20.71
21.71
1,525,578
+1.01(+4.88%)
May 04, 2018
20.60
20.89
20.12
20.70
1,376,590
+0.09(+0.44%)
May 03, 2018
20.30
20.87
19.95
20.61
2,003,617
-0.16(-0.77%)
May 02, 2018
20.18
21.31
20.06
20.77
766,462
+0.50(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.