Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
18.14
18.20
17.90
17.93
5,448,610
-0.75(-4.01%)
Jul 30, 2008
18.79
18.87
18.51
18.68
3,241,841
+0.20(+1.08%)
Jul 29, 2008
18.48
18.79
18.37
18.48
3,868,694
-0.20(-1.07%)
Jul 28, 2008
18.92
18.93
18.65
18.68
2,438,913
-0.20(-1.06%)
Jul 25, 2008
18.95
19.02
18.79
18.88
2,589,822
+0.27(+1.43%)
Jul 24, 2008
18.64
18.64
18.51
18.61
2,975,477
+0.14(+0.78%)
Jul 23, 2008
18.57
18.69
18.40
18.47
3,485,868
-0.51(-2.68%)
Jul 22, 2008
18.54
19.03
18.49
18.97
2,963,178
+0.64(+3.50%)
Jul 21, 2008
18.49
18.49
18.23
18.33
2,342,201
-0.18(-0.97%)
Jul 18, 2008
18.47
18.55
18.30
18.51
2,397,424
+0.39(+2.15%)
Jul 17, 2008
17.95
18.27
17.91
18.12
3,853,077
+0.15(+0.86%)
Jul 16, 2008
17.90
18.03
17.80
17.97
2,826,740
+0.11(+0.63%)
Jul 15, 2008
18.00
18.04
17.82
17.86
2,993,149
-0.17(-0.94%)
Jul 14, 2008
18.06
18.15
17.95
18.03
2,625,508
+0.08(+0.43%)
Jul 11, 2008
18.06
18.17
17.80
17.95
2,491,207
-0.48(-2.59%)
Jul 10, 2008
18.39
18.45
18.27
18.43
3,136,376
+0.38(+2.13%)
Jul 09, 2008
18.29
18.41
18.04
18.04
2,607,875
-0.51(-2.76%)
Jul 08, 2008
18.43
18.55
18.30
18.55
4,004,856
+0.64(+3.58%)
Jul 07, 2008
17.94
18.12
17.75
17.91
3,878,110
-0.14(-0.77%)
Jul 04, 2008
18.21
18.21
17.95
18.05
3,562,560
+0.00(+0.00%)
Jul 03, 2008
18.21
18.21
17.95
18.05
3,562,560
+0.69(+3.96%)
Jul 02, 2008
17.62
17.62
17.35
17.36
3,528,691
+0.43(+2.54%)
Jul 01, 2008
16.97
17.04
16.76
16.93
2,855,437
-0.11(-0.63%)
Jun 30, 2008
17.00
17.16
16.91
17.04
3,311,039
+0.13(+0.76%)
Jun 27, 2008
17.03
17.19
16.87
16.91
2,381,459
-0.21(-1.23%)
Jun 26, 2008
17.33
17.33
17.09
17.12
3,111,426
+0.04(+0.21%)
Jun 25, 2008
16.88
17.17
16.84
17.09
2,905,526
+0.25(+1.49%)
Jun 24, 2008
16.86
16.87
16.76
16.84
3,858,312
+0.33(+2.02%)
Jun 23, 2008
16.71
16.74
16.47
16.50
1,965,678
-0.07(-0.43%)
Jun 20, 2008
16.75
16.79
16.49
16.57
2,242,464
-0.16(-0.95%)
Jun 19, 2008
16.63
16.77
16.59
16.73
3,155,002
-0.05(-0.31%)
Jun 18, 2008
16.86
16.92
16.78
16.79
4,071,304
+0.09(+0.52%)
Jun 17, 2008
16.81
16.81
16.67
16.70
2,088,505
+0.01(+0.06%)
Jun 16, 2008
16.71
16.81
16.54
16.69
3,712,865
-0.26(-1.51%)
Jun 13, 2008
16.76
17.00
16.74
16.94
3,932,360
+0.02(+0.09%)
Jun 12, 2008
17.03
17.12
16.82
16.93
3,864,778
-0.17(-1.02%)
Jun 11, 2008
17.28
17.32
17.10
17.10
3,039,714
-0.07(-0.42%)
Jun 10, 2008
17.23
17.31
17.12
17.17
5,178,348
-0.42(-2.36%)
Jun 09, 2008
18.03
18.04
17.47
17.59
3,193,786
-0.48(-2.64%)
Jun 06, 2008
18.28
18.31
18.07
18.07
2,101,677
-0.50(-2.71%)
Jun 05, 2008
18.43
18.62
18.38
18.57
2,146,909
+0.32(+1.74%)
Jun 04, 2008
18.31
18.41
18.24
18.25
2,995,848
-0.41(-2.17%)
Jun 03, 2008
18.75
18.82
18.59
18.66
2,448,979
-0.16(-0.87%)
Jun 02, 2008
18.97
18.99
18.79
18.82
2,801,472
-0.32(-1.66%)
May 30, 2008
19.08
19.19
18.96
19.14
3,758,981
+0.31(+1.63%)
May 29, 2008
18.83
18.89
18.74
18.83
3,255,105
+0.00(+0.00%)
May 28, 2008
18.87
18.97
18.71
18.83
3,091,626
-0.02(-0.08%)
May 27, 2008
18.85
18.95
18.76
18.85
2,145,904
+0.03(+0.14%)
May 26, 2008
19.12
19.12
18.80
18.82
0
+0.00(+0.00%)
May 23, 2008
19.12
19.12
18.80
18.82
2,209,713
-0.44(-2.29%)
May 22, 2008
19.12
19.33
19.07
19.26
4,022,333
+0.20(+1.05%)
May 21, 2008
19.15
19.25
19.04
19.06
4,588,817
-0.09(-0.45%)
May 20, 2008
19.23
19.25
19.04
19.15
1,887,118
+0.13(+0.67%)
May 19, 2008
19.13
19.15
18.94
19.02
3,791,774
+0.05(+0.27%)
May 16, 2008
18.91
19.08
18.81
18.97
8,381,837
-0.82(-4.12%)
May 15, 2008
19.23
19.84
19.14
19.79
5,239,914
+0.53(+2.77%)
May 14, 2008
19.29
19.38
19.00
19.25
3,348,311
+0.30(+1.60%)
May 13, 2008
18.87
19.04
18.83
18.95
2,364,163
+0.01(+0.05%)
May 12, 2008
18.69
19.01
18.69
18.94
3,485,707
+0.25(+1.32%)
May 09, 2008
18.82
18.98
18.63
18.69
7,352,055
-1.18(-5.96%)
May 08, 2008
19.93
20.02
19.79
19.88
1,254,674
+0.13(+0.68%)
May 07, 2008
19.88
20.02
19.74
19.74
1,563,267
-0.57(-2.80%)
May 06, 2008
20.17
20.35
20.00
20.31
1,881,012
+0.24(+1.20%)
May 05, 2008
20.00
20.14
20.00
20.07
1,592,157
-0.11(-0.56%)
May 02, 2008
20.16
20.22
20.08
20.19
1,783,524
+0.13(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.