Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
16.79
16.87
16.59
16.74
2,643,571
-0.09(-0.55%)
Jul 30, 2009
16.78
17.04
16.74
16.83
3,329,751
-0.09(-0.52%)
Jul 29, 2009
17.07
17.16
16.80
16.92
4,333,911
-0.23(-1.35%)
Jul 28, 2009
17.17
17.28
16.98
17.15
2,546,625
+0.33(+1.98%)
Jul 27, 2009
16.89
16.92
16.72
16.82
1,986,612
-0.16(-0.94%)
Jul 24, 2009
16.90
17.01
16.74
16.97
545
+0.15(+0.91%)
Jul 23, 2009
16.52
17.01
16.51
16.82
5,074,134
+0.12(+0.71%)
Jul 22, 2009
16.48
16.82
16.47
16.70
4,389,103
+0.26(+1.59%)
Jul 21, 2009
16.49
16.51
16.33
16.44
2,627,957
+0.13(+0.82%)
Jul 20, 2009
16.20
16.32
16.13
16.31
2,512,009
+0.37(+2.35%)
Jul 17, 2009
16.00
16.01
15.88
15.93
2,431,298
+0.03(+0.16%)
Jul 16, 2009
15.91
15.96
15.82
15.91
3,338,126
+0.29(+1.84%)
Jul 15, 2009
15.50
15.66
15.43
15.62
2,841,809
+0.46(+3.04%)
Jul 14, 2009
15.14
15.21
14.97
15.16
2,048,009
+0.01(+0.07%)
Jul 13, 2009
14.97
15.20
14.97
15.15
3,289,783
+0.33(+2.21%)
Jul 10, 2009
14.87
14.95
14.67
14.82
2,907,544
-0.31(-2.03%)
Jul 09, 2009
15.13
15.22
15.04
15.13
2,841,172
+0.03(+0.20%)
Jul 08, 2009
15.28
15.31
14.95
15.10
3,351,134
-0.03(-0.20%)
Jul 07, 2009
15.46
15.49
15.11
15.13
4,064,124
-0.41(-2.61%)
Jul 06, 2009
15.33
15.54
15.30
15.53
3,721,386
+0.30(+1.99%)
Jul 02, 2009
15.39
15.39
15.17
15.23
3,813,040
-0.33(-2.11%)
Jul 01, 2009
15.50
15.77
15.46
15.56
11,969,882
+0.44(+2.88%)
Jun 30, 2009
15.20
15.30
14.92
15.12
7,358,724
+0.01(+0.03%)
Jun 29, 2009
14.68
15.14
14.66
15.12
17,388,742
+0.75(+5.25%)
Jun 26, 2009
14.71
14.97
14.31
14.36
22,947,026
-1.13(-7.28%)
Jun 25, 2009
15.96
15.96
15.36
15.49
16,066,702
-0.84(-5.12%)
Jun 24, 2009
16.74
16.95
16.23
16.33
8,222,132
-0.68(-4.01%)
Jun 23, 2009
16.97
17.15
16.93
17.01
3,392,928
+0.25(+1.50%)
Jun 22, 2009
16.92
16.94
16.67
16.76
7,043,003
-0.48(-2.80%)
Jun 19, 2009
17.26
17.35
17.20
17.24
4,619,352
+0.24(+1.39%)
Jun 18, 2009
17.05
17.28
16.96
17.01
7,500,455
+0.22(+1.28%)
Jun 17, 2009
16.73
16.87
16.65
16.79
3,018,349
+0.48(+2.96%)
Jun 16, 2009
16.26
16.58
16.26
16.31
2,957,198
+0.17(+1.05%)
Jun 15, 2009
16.61
16.62
16.09
16.14
4,358,268
-0.90(-5.30%)
Jun 12, 2009
16.97
17.16
16.82
17.04
5,008,854
+0.44(+2.66%)
Jun 11, 2009
16.62
16.74
16.56
16.60
7,817,941
+0.21(+1.28%)
Jun 10, 2009
16.69
16.74
16.27
16.39
2,978,938
-0.18(-1.11%)
Jun 09, 2009
16.60
16.65
16.41
16.57
4,427,577
+0.05(+0.31%)
Jun 08, 2009
16.40
16.64
16.37
16.52
2,668,979
-0.03(-0.16%)
Jun 05, 2009
16.82
16.84
16.46
16.55
3,111,730
-0.30(-1.77%)
Jun 04, 2009
16.87
16.96
16.78
16.85
5,517,516
+0.58(+3.59%)
Jun 03, 2009
16.41
16.48
16.16
16.26
3,725,411
-0.53(-3.18%)
Jun 02, 2009
16.71
16.89
16.70
16.80
4,933,310
-0.08(-0.49%)
Jun 01, 2009
16.79
16.96
16.74
16.88
6,130,321
+0.63(+3.85%)
May 29, 2009
16.29
16.34
16.14
16.25
5,392,987
+0.23(+1.44%)
May 28, 2009
16.09
16.15
15.89
16.02
6,466,817
+0.36(+2.29%)
May 27, 2009
15.94
15.97
15.66
15.66
4,304,800
-0.39(-2.43%)
May 26, 2009
15.78
16.15
15.72
16.05
7,613,188
+0.40(+2.56%)
May 22, 2009
15.63
15.77
15.49
15.65
3,043,466
-0.04(-0.23%)
May 21, 2009
15.64
15.73
15.58
15.69
2,825,511
-0.12(-0.78%)
May 20, 2009
15.75
15.97
15.74
15.81
2,821,664
+0.34(+2.19%)
May 19, 2009
15.43
15.54
15.35
15.47
2,543,495
-0.17(-1.11%)
May 18, 2009
15.37
15.67
15.28
15.65
3,034,307
+0.38(+2.49%)
May 15, 2009
15.50
15.54
15.18
15.27
2,330,123
-0.36(-2.33%)
May 14, 2009
15.53
15.70
15.51
15.63
2,521,215
-0.08(-0.49%)
May 13, 2009
15.80
15.93
15.63
15.71
3,316,733
+0.35(+2.27%)
May 12, 2009
15.24
15.41
15.15
15.36
3,082,003
+0.05(+0.30%)
May 11, 2009
15.26
15.41
15.20
15.31
2,306,831
-0.15(-0.96%)
May 08, 2009
15.44
15.53
15.28
15.46
3,046,032
+0.36(+2.41%)
May 07, 2009
15.10
15.15
14.97
15.10
3,503,040
+0.08(+0.51%)
May 06, 2009
15.29
15.32
14.91
15.02
4,727,773
+0.15(+1.00%)
May 05, 2009
14.91
14.97
14.74
14.87
2,915,241
-0.14(-0.92%)
May 04, 2009
14.62
15.02
14.60
15.01
3,698,018
+0.27(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.