Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.58	37.58	36.98	37.02	406,497	-0.76(-2.01%)
Jul 30, 2014	37.90	37.95	37.62	37.78	194,550	+0.03(+0.07%)
Jul 29, 2014	38.00	38.04	37.75	37.75	128,905	-0.15(-0.40%)
Jul 28, 2014	37.89	37.97	37.70	37.91	148,926	-0.02(-0.04%)
Jul 25, 2014	38.15	38.15	37.84	37.92	144,670	-0.19(-0.50%)
Jul 24, 2014	38.17	38.18	38.06	38.11	119,315	+0.02(+0.04%)
Jul 23, 2014	38.10	38.13	38.01	38.10	65,752	+0.07(+0.18%)
Jul 22, 2014	38.01	38.10	37.95	38.03	118,772	+0.20(+0.53%)
Jul 21, 2014	37.83	37.88	37.68	37.83	231,784	-0.08(-0.22%)
Jul 18, 2014	37.66	37.93	37.58	37.91	114,190	+0.38(+1.02%)
Jul 17, 2014	37.90	37.96	37.48	37.53	311,695	-0.45(-1.17%)
Jul 16, 2014	38.07	38.07	37.88	37.97	119,831	+0.12(+0.32%)
Jul 15, 2014	37.93	38.02	37.72	37.85	141,907	-0.07(-0.18%)
Jul 14, 2014	37.97	37.99	37.92	37.92	124,685	+0.17(+0.46%)
Jul 11, 2014	37.73	37.77	37.61	37.74	149,290	+0.03(+0.07%)
Jul 10, 2014	37.50	37.81	37.44	37.72	156,334	-0.16(-0.42%)
Jul 09, 2014	37.81	37.90	37.73	37.88	114,621	+0.15(+0.39%)
Jul 08, 2014	37.91	37.91	37.64	37.73	145,958	-0.22(-0.59%)
Jul 07, 2014	38.09	38.11	37.92	37.95	285,137	-0.16(-0.42%)
Jul 03, 2014	38.04	38.11	38.11	38.11	167,100	+0.17(+0.44%)
Jul 02, 2014	38.02	38.02	37.92	37.94	182,665	-0.00(-0.01%)
Jul 01, 2014	37.78	38.05	37.78	37.95	155,239	+0.30(+0.79%)
Jun 30, 2014	37.64	37.73	37.62	37.65	107,634	-0.01(-0.03%)
Jun 27, 2014	37.47	37.69	37.47	37.66	115,554	+0.11(+0.30%)
Jun 26, 2014	37.62	37.62	37.36	37.55	1,046,581	-0.06(-0.17%)
Jun 25, 2014	37.41	37.63	37.36	37.61	156,796	+0.18(+0.49%)
Jun 24, 2014	37.69	37.79	37.41	37.43	135,368	-0.26(-0.69%)
Jun 23, 2014	37.72	37.72	37.61	37.69	134,036	-0.01(-0.03%)
Jun 20, 2014	37.69	37.71	37.65	37.70	139,965	+0.08(+0.22%)
Jun 19, 2014	37.64	37.64	37.48	37.61	117,068	+0.05(+0.13%)
Jun 18, 2014	37.31	37.58	37.24	37.56	82,369	+0.27(+0.73%)
Jun 17, 2014	37.12	37.32	37.09	37.29	136,513	+0.11(+0.29%)
Jun 16, 2014	37.13	37.24	37.06	37.18	157,435	+0.04(+0.11%)
Jun 13, 2014	37.14	37.19	37.00	37.14	111,092	+0.09(+0.25%)
Jun 12, 2014	37.29	37.29	36.96	37.05	155,403	-0.24(-0.65%)
Jun 11, 2014	37.36	37.36	37.19	37.29	137,237	-0.13(-0.35%)
Jun 10, 2014	37.41	37.42	37.31	37.42	199,815	+0.05(+0.15%)
Jun 06, 2014	37.24	37.36	37.24	37.37	154,684	+0.18(+0.50%)
Jun 05, 2014	37.02	37.22	36.85	37.18	564,635	+0.26(+0.70%)
Jun 04, 2014	36.76	36.94	36.74	36.92	179,954	+0.09(+0.24%)
Jun 03, 2014	36.80	36.85	36.72	36.84	86,309	-0.01(-0.02%)
Jun 02, 2014	36.87	36.87	36.69	36.84	196,502	+0.03(+0.09%)
May 30, 2014	36.77	36.82	36.70	36.81	96,191	+0.05(+0.13%)
May 29, 2014	36.69	36.77	36.57	36.77	108,366	+0.18(+0.50%)
May 28, 2014	36.70	36.70	36.53	36.58	178,326	-0.04(-0.12%)
May 27, 2014	36.56	36.64	36.52	36.62	124,866	+0.23(+0.62%)
May 23, 2014	36.22	36.40	36.40	36.40	214,672	+0.10(+0.28%)
May 22, 2014	36.18	36.30	36.09	36.30	100,427	+0.17(+0.48%)
May 21, 2014	36.00	36.15	35.96	36.12	182,584	+0.28(+0.78%)
May 20, 2014	36.10	36.10	35.75	35.84	127,314	-0.27(-0.74%)
May 19, 2014	35.90	36.13	35.88	36.11	202,710	+0.17(+0.48%)
May 16, 2014	35.87	35.94	35.69	35.94	115,567	+0.15(+0.41%)
May 15, 2014	36.09	36.09	35.63	35.79	301,653	-0.33(-0.90%)
May 14, 2014	36.37	36.41	36.08	36.12	149,293	-0.20(-0.55%)
May 13, 2014	36.37	36.42	36.30	36.32	148,062	-0.02(-0.05%)
May 12, 2014	36.15	36.33	36.06	36.33	180,705	+0.38(+1.06%)
May 09, 2014	35.91	35.95	35.74	35.95	83,452	+0.08(+0.22%)
May 08, 2014	35.92	36.15	35.77	35.87	208,584	-0.07(-0.20%)
May 07, 2014	35.88	35.95	35.58	35.95	250,892	+0.21(+0.60%)
May 06, 2014	36.02	36.02	35.71	35.73	275,544	-0.32(-0.88%)
May 05, 2014	35.91	36.06	35.72	36.05	150,753	+0.05(+0.13%)
May 02, 2014	36.08	36.18	35.95	36.00	119,012	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.