Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.86	40.86	40.66	40.84	16,544	+0.05(+0.12%)
Jul 30, 2015	40.78	40.84	40.55	40.79	10,659	+0.06(+0.14%)
Jul 29, 2015	40.78	40.83	40.62	40.73	9,277	-0.07(-0.17%)
Jul 28, 2015	40.81	40.88	40.62	40.80	12,165	+0.00(+0.00%)
Jul 27, 2015	40.84	40.84	40.63	40.80	21,986	+0.00(+0.00%)
Jul 24, 2015	40.74	41.14	40.56	40.80	32,868	+0.10(+0.25%)
Jul 23, 2015	40.65	40.73	40.47	40.70	6,011	+0.16(+0.39%)
Jul 22, 2015	40.60	40.77	40.52	40.54	13,620	-0.05(-0.12%)
Jul 21, 2015	40.57	40.69	40.44	40.59	27,359	-0.00(-0.00%)
Jul 20, 2015	40.60	40.64	40.54	40.59	8,519	-0.01(-0.04%)
Jul 17, 2015	40.61	40.72	40.47	40.61	15,763	+0.10(+0.25%)
Jul 16, 2015	40.58	40.65	40.43	40.50	8,471	+0.02(+0.04%)
Jul 15, 2015	40.39	40.64	40.39	40.49	10,071	-0.11(-0.27%)
Jul 14, 2015	40.61	40.61	40.40	40.60	14,211	+0.28(+0.71%)
Jul 13, 2015	40.41	40.53	40.27	40.31	39,559	-0.20(-0.49%)
Jul 10, 2015	40.69	40.75	40.51	40.51	11,613	-0.27(-0.66%)
Jul 09, 2015	40.80	40.97	40.57	40.78	17,383	-0.16(-0.39%)
Jul 08, 2015	40.96	40.96	40.80	40.94	7,254	+0.06(+0.14%)
Jul 07, 2015	40.80	40.96	40.65	40.88	149,765	+0.32(+0.78%)
Jul 06, 2015	40.57	40.88	40.50	40.57	26,356	+0.09(+0.23%)
Jul 02, 2015	40.63	40.47	40.47	40.47	9,997	+0.07(+0.18%)
Jul 01, 2015	40.48	40.48	40.30	40.40	11,479	-0.11(-0.27%)
Jun 30, 2015	40.58	40.64	40.38	40.51	16,001	-0.02(-0.05%)
Jun 29, 2015	40.41	40.56	40.37	40.53	23,109	+0.14(+0.34%)
Jun 26, 2015	40.49	40.49	40.34	40.39	11,538	-0.08(-0.20%)
Jun 25, 2015	40.53	40.56	40.38	40.47	7,330	-0.12(-0.29%)
Jun 24, 2015	40.46	40.62	40.44	40.59	10,345	+0.03(+0.08%)
Jun 23, 2015	40.54	40.64	40.41	40.56	24,278	-0.24(-0.60%)
Jun 22, 2015	40.57	40.80	40.43	40.80	75,648	+0.16(+0.39%)
Jun 19, 2015	40.67	40.74	40.58	40.64	21,477	+0.06(+0.16%)
Jun 18, 2015	40.51	40.71	40.44	40.58	47,998	+0.00(+0.00%)
Jun 17, 2015	40.57	40.58	40.40	40.58	19,959	+0.03(+0.08%)
Jun 16, 2015	40.52	40.55	40.39	40.55	16,729	+0.06(+0.14%)
Jun 15, 2015	40.56	40.59	40.38	40.49	8,007	+0.04(+0.10%)
Jun 12, 2015	40.41	40.56	40.38	40.45	11,030	-0.08(-0.19%)
Jun 11, 2015	40.38	40.55	40.30	40.53	13,787	+0.25(+0.63%)
Jun 10, 2015	40.30	40.32	40.21	40.28	25,478	-0.05(-0.13%)
Jun 09, 2015	40.45	40.45	40.27	40.33	17,400	-0.17(-0.42%)
Jun 08, 2015	40.36	40.50	40.34	40.50	20,260	-0.04(-0.11%)
Jun 05, 2015	40.39	40.56	40.39	40.54	17,870	+0.01(+0.02%)
Jun 04, 2015	40.45	40.60	40.45	40.54	19,481	+0.20(+0.50%)
Jun 03, 2015	40.52	40.52	40.30	40.34	25,890	-0.23(-0.56%)
Jun 02, 2015	40.66	40.66	40.55	40.56	12,090	-0.21(-0.52%)
Jun 01, 2015	40.90	40.90	40.74	40.78	11,392	-0.02(-0.04%)
May 29, 2015	40.79	40.89	40.74	40.79	10,172	+0.03(+0.08%)
May 28, 2015	40.81	40.82	40.69	40.76	8,471	+0.01(+0.02%)
May 27, 2015	40.78	40.81	40.71	40.75	18,290	-0.05(-0.12%)
May 26, 2015	40.70	40.82	40.63	40.80	15,342	+0.03(+0.08%)
May 22, 2015	40.76	40.77	40.77	40.77	7,493	-0.05(-0.13%)
May 21, 2015	40.80	40.85	40.75	40.82	12,428	+0.10(+0.24%)
May 20, 2015	40.70	40.77	40.69	40.73	12,412	+0.09(+0.22%)
May 19, 2015	40.67	40.73	40.64	40.64	12,199	-0.08(-0.19%)
May 18, 2015	40.78	40.82	40.65	40.71	19,287	-0.18(-0.44%)
May 15, 2015	40.80	40.97	40.75	40.90	11,885	+0.17(+0.41%)
May 14, 2015	40.63	40.75	40.62	40.73	7,396	+0.09(+0.23%)
May 13, 2015	40.58	40.70	40.58	40.64	26,620	+0.04(+0.11%)
May 12, 2015	40.54	40.60	40.50	40.59	20,239	+0.05(+0.13%)
May 11, 2015	40.71	40.74	40.54	40.54	16,232	-0.24(-0.60%)
May 08, 2015	40.86	40.88	40.72	40.78	10,719	+0.06(+0.15%)
May 07, 2015	40.71	40.77	40.63	40.72	18,483	+0.09(+0.22%)
May 06, 2015	40.64	40.73	40.45	40.63	15,256	-0.10(-0.25%)
May 05, 2015	40.80	40.80	40.64	40.74	11,715	+0.02(+0.04%)
May 04, 2015	40.71	40.77	40.68	40.72	78,658	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.