Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.81	42.87	42.72	42.79	13,342	-0.02(-0.04%)
Jul 28, 2017	42.71	42.84	42.71	42.81	22,670	+0.06(+0.14%)
Jul 27, 2017	42.73	42.77	42.64	42.75	34,048	+0.08(+0.19%)
Jul 26, 2017	42.66	42.73	42.60	42.66	40,101	+0.00(+0.01%)
Jul 25, 2017	42.79	42.79	42.57	42.66	35,028	-0.16(-0.37%)
Jul 24, 2017	42.81	42.83	42.75	42.82	38,979	+0.00(+0.00%)
Jul 21, 2017	42.78	42.85	42.75	42.82	9,177	+0.10(+0.23%)
Jul 20, 2017	42.81	42.85	42.70	42.72	85,763	-0.07(-0.17%)
Jul 19, 2017	42.75	42.87	42.70	42.80	30,200	+0.07(+0.17%)
Jul 18, 2017	42.76	42.78	42.71	42.72	18,787	+0.06(+0.14%)
Jul 17, 2017	42.68	42.77	42.65	42.66	45,975	+0.02(+0.05%)
Jul 14, 2017	42.74	42.74	42.50	42.64	141,411	+0.00(+0.00%)
Jul 13, 2017	42.61	42.66	42.54	42.64	21,940	+0.00(+0.00%)
Jul 12, 2017	42.66	42.74	42.57	42.64	28,107	+0.15(+0.35%)
Jul 11, 2017	42.46	42.55	42.43	42.49	27,728	+0.02(+0.04%)
Jul 10, 2017	42.41	42.47	42.35	42.47	160,421	+0.12(+0.29%)
Jul 07, 2017	42.40	42.41	42.35	42.35	54,319	-0.04(-0.10%)
Jul 06, 2017		42.40	42.34	42.39	12,771	-0.05(-0.12%)
Jul 05, 2017	42.38	42.49	42.38	42.44	25,410	+0.07(+0.18%)
Jul 03, 2017	42.46	42.49	42.34	42.37	43,005	-0.08(-0.20%)
Jun 30, 2017	42.57	42.64	42.43	42.45	32,141	-0.19(-0.45%)
Jun 29, 2017	42.53	42.65	42.51	42.64	18,365	-0.08(-0.19%)
Jun 28, 2017	42.67	42.80	42.66	42.72	20,680	+0.07(+0.17%)
Jun 27, 2017	42.71	42.81	42.64	42.65	34,318	-0.17(-0.39%)
Jun 26, 2017	42.91	42.92	42.79	42.81	52,076	-0.07(-0.17%)
Jun 23, 2017	42.85	42.92	42.72	42.89	54,949	+0.01(+0.01%)
Jun 22, 2017	42.84	42.91	42.79	42.88	11,921	+0.08(+0.19%)
Jun 21, 2017	42.72	42.85	42.72	42.80	7,806	+0.07(+0.15%)
Jun 20, 2017	42.69	42.80	42.69	42.73	6,504	+0.03(+0.08%)
Jun 19, 2017	42.74	42.85	42.67	42.70	47,887	-0.07(-0.15%)
Jun 16, 2017	42.77	42.85	42.69	42.77	20,820	-0.03(-0.07%)
Jun 15, 2017	42.74	42.82	42.67	42.79	8,342	+0.02(+0.05%)
Jun 14, 2017	42.78	42.92	42.70	42.77	39,208	+0.15(+0.35%)
Jun 13, 2017	42.63	42.72	42.61	42.62	12,886	-0.06(-0.14%)
Jun 12, 2017	42.64	42.70	42.63	42.68	9,513	+0.01(+0.02%)
Jun 09, 2017	42.65	42.73	42.60	42.67	22,712	-0.02(-0.06%)
Jun 08, 2017	42.73	42.74	42.66	42.70	20,043	-0.04(-0.10%)
Jun 07, 2017	42.77	42.81	42.73	42.74	18,329	-0.15(-0.35%)
Jun 06, 2017	42.81	42.90	42.76	42.89	9,761	+0.15(+0.35%)
Jun 05, 2017	42.71	42.77	42.66	42.74	17,339	-0.03(-0.08%)
Jun 02, 2017	42.78	42.88	42.75	42.77	46,846	+0.17(+0.39%)
Jun 01, 2017	42.58	42.67	42.50	42.61	17,435	-0.04(-0.09%)
May 31, 2017	42.59	42.65	42.55	42.65	12,224	+0.05(+0.12%)
May 30, 2017	42.54	42.61	42.47	42.60	12,297	+0.16(+0.37%)
May 26, 2017	42.52	42.63	42.43	42.44	8,166	+0.00(+0.00%)
May 25, 2017	42.53	42.55	42.37	42.44	59,434	-0.05(-0.12%)
May 24, 2017	42.46	42.56	42.37	42.49	9,087	+0.14(+0.33%)
May 23, 2017	42.56	42.57	42.33	42.35	10,777	-0.20(-0.46%)
May 22, 2017	42.51	42.56	42.48	42.55	13,553	-0.04(-0.10%)
May 19, 2017	42.56	42.66	42.48	42.59	47,118	-0.03(-0.08%)
May 18, 2017	42.71	42.74	42.56	42.62	8,755	-0.04(-0.10%)
May 17, 2017	42.58	42.79	42.56	42.66	48,556	+0.15(+0.35%)
May 16, 2017	42.41	42.56	42.39	42.51	45,703	+0.12(+0.29%)
May 15, 2017	42.35	42.41	42.31	42.39	7,717	-0.03(-0.07%)
May 12, 2017	42.35	42.53	42.31	42.42	58,154	+0.21(+0.50%)
May 11, 2017	42.18	42.26	42.09	42.21	15,010	+0.00(+0.00%)
May 10, 2017	42.26	42.27	42.06	42.21	34,992	-0.01(-0.02%)
May 09, 2017	42.18	42.22	42.08	42.22	10,600	+0.13(+0.31%)
May 08, 2017	42.25	42.30	42.09	42.09	104,641	-0.21(-0.49%)
May 05, 2017	42.24	42.31	42.17	42.29	25,940	+0.04(+0.10%)
May 04, 2017	42.23	42.27	42.16	42.25	22,682	-0.04(-0.09%)
May 03, 2017	42.33	42.41	42.20	42.29	18,429	-0.09(-0.20%)
May 02, 2017	42.24	42.43	42.21	42.37	43,859	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.