Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
17.73
17.84
17.25
17.41
335,687
-0.42(-2.36%)
Jul 28, 2016
17.69
18.05
17.60
17.83
109,690
+0.03(+0.17%)
Jul 27, 2016
17.98
18.24
17.37
17.80
144,561
-0.14(-0.78%)
Jul 26, 2016
17.57
18.05
17.57
17.94
133,830
+0.21(+1.18%)
Jul 25, 2016
17.66
17.80
17.44
17.73
100,500
+0.01(+0.06%)
Jul 22, 2016
17.81
18.00
17.59
17.72
151,412
-0.03(-0.17%)
Jul 21, 2016
17.59
17.96
17.50
17.75
194,195
-0.02(-0.11%)
Jul 20, 2016
17.92
18.04
17.61
17.77
242,471
-0.23(-1.28%)
Jul 19, 2016
18.36
18.70
17.87
18.00
295,046
-0.50(-2.70%)
Jul 18, 2016
18.40
18.73
18.03
18.50
193,042
+0.05(+0.27%)
Jul 15, 2016
18.64
18.77
18.06
18.45
95,890
+0.18(+0.99%)
Jul 14, 2016
18.03
18.51
17.71
18.27
201,382
+0.36(+2.01%)
Jul 13, 2016
18.85
18.85
17.43
17.91
298,571
-0.77(-4.12%)
Jul 12, 2016
18.41
18.94
18.41
18.68
306,281
+0.33(+1.80%)
Jul 11, 2016
17.25
18.50
17.13
18.35
257,794
+1.29(+7.56%)
Jul 08, 2016
16.64
17.06
16.44
17.06
268,215
+0.68(+4.15%)
Jul 07, 2016
15.47
16.54
15.47
16.38
237,372
+0.78(+5.00%)
Jul 06, 2016
15.49
15.98
15.43
15.60
126,648
-0.11(-0.70%)
Jul 05, 2016
16.30
16.46
15.06
15.71
234,760
-0.75(-4.56%)
Jul 01, 2016
16.33
16.46
16.46
16.46
234,700
+0.19(+1.17%)
Jun 30, 2016
15.47
16.49
15.47
16.27
520,595
+0.64(+4.09%)
Jun 29, 2016
15.43
15.83
14.95
15.63
309,490
+0.95(+6.47%)
Jun 28, 2016
14.20
15.06
14.09
14.68
446,934
+0.69(+4.93%)
Jun 27, 2016
13.94
14.34
13.42
13.99
283,288
+0.24(+1.75%)
Jun 24, 2016
14.01
14.19
12.95
13.75
420,256
-0.58(-4.05%)
Jun 23, 2016
13.57
14.46
13.39
14.33
223,123
+0.95(+7.10%)
Jun 22, 2016
13.50
13.98
13.30
13.38
147,329
-0.05(-0.37%)
Jun 21, 2016
13.39
13.52
12.94
13.43
143,667
+0.09(+0.67%)
Jun 20, 2016
12.92
14.00
12.92
13.34
221,671
+0.52(+4.06%)
Jun 17, 2016
13.06
13.47
12.65
12.82
255,224
-0.13(-1.00%)
Jun 16, 2016
12.41
13.17
12.22
12.95
221,243
+0.46(+3.68%)
Jun 15, 2016
12.45
12.81
12.38
12.49
184,508
+0.02(+0.16%)
Jun 14, 2016
12.58
12.86
11.94
12.47
366,733
-0.24(-1.89%)
Jun 13, 2016
12.18
13.08
12.16
12.71
252,324
+0.53(+4.35%)
Jun 10, 2016
12.50
12.62
11.35
12.18
336,971
-0.15(-1.22%)
Jun 09, 2016
13.40
13.59
11.66
12.33
646,671
-1.26(-9.27%)
Jun 08, 2016
14.60
14.76
12.81
13.59
549,010
-0.09(-0.66%)
Jun 07, 2016
13.88
14.07
13.38
13.68
360,327
-0.16(-1.16%)
Jun 06, 2016
13.00
14.33
13.00
13.84
250,315
+0.70(+5.33%)
Jun 03, 2016
13.10
13.37
12.64
13.14
348,950
-0.04(-0.30%)
Jun 02, 2016
13.95
14.10
12.54
13.18
830,874
-0.82(-5.86%)
Jun 01, 2016
14.60
14.60
13.89
14.00
331,224
-0.70(-4.76%)
May 31, 2016
14.94
15.70
14.56
14.70
478,539
-0.20(-1.34%)
May 27, 2016
14.21
14.90
14.90
14.90
162,000
+0.75(+5.30%)
May 26, 2016
13.99
14.25
13.86
14.15
194,367
+0.18(+1.29%)
May 25, 2016
13.92
14.20
13.68
13.97
113,734
+0.05(+0.36%)
May 24, 2016
13.50
14.16
13.36
13.92
236,693
+0.50(+3.73%)
May 23, 2016
13.76
13.93
13.37
13.42
162,939
-0.35(-2.54%)
May 20, 2016
13.57
13.89
13.44
13.77
252,926
+0.33(+2.46%)
May 19, 2016
13.61
13.70
12.85
13.44
169,597
-0.27(-1.97%)
May 18, 2016
14.09
14.11
13.51
13.71
205,487
-0.40(-2.83%)
May 17, 2016
14.51
14.51
13.80
14.11
222,735
-0.39(-2.69%)
May 16, 2016
14.41
14.53
13.85
14.50
157,070
+0.12(+0.83%)
May 13, 2016
15.14
15.22
14.09
14.38
227,350
-0.92(-6.01%)
May 12, 2016
14.70
15.89
14.17
15.30
450,657
+0.68(+4.65%)
May 11, 2016
14.59
14.72
14.12
14.62
190,058
+0.00(+0.00%)
May 10, 2016
13.41
14.97
13.29
14.62
445,795
+1.26(+9.43%)
May 09, 2016
13.20
13.65
13.01
13.36
233,286
+0.17(+1.29%)
May 06, 2016
12.84
13.37
12.82
13.19
125,127
+0.23(+1.77%)
May 05, 2016
13.26
13.32
12.90
12.96
126,966
-0.17(-1.29%)
May 04, 2016
13.26
13.41
12.80
13.13
143,203
+0.02(+0.15%)
May 03, 2016
13.41
13.55
13.00
13.11
127,897
-0.44(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.