Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs Alerian MLP Index ETN
(NY:
AMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
8.120
8.120
8.010
8.020
700
-0.07(-0.87%)
Jul 30, 2020
8.040
8.100
8.040
8.090
6,215
-0.18(-2.17%)
Jul 29, 2020
8.095
8.269
8.070
8.269
9,981
+0.28(+3.49%)
Jul 28, 2020
8.070
8.070
7.990
7.990
11,979
-0.07(-0.87%)
Jul 27, 2020
8.075
8.075
8.050
8.060
5,451
-0.06(-0.74%)
Jul 24, 2020
8.210
8.210
8.100
8.120
10,900
-0.08(-0.98%)
Jul 23, 2020
8.250
8.290
8.160
8.200
19,196
-0.07(-0.85%)
Jul 22, 2020
8.260
8.295
8.240
8.270
22,008
-0.17(-2.01%)
Jul 21, 2020
8.210
8.450
8.210
8.440
24,087
+0.45(+5.63%)
Jul 20, 2020
7.960
8.120
7.960
7.990
14,483
-0.04(-0.50%)
Jul 17, 2020
8.140
8.140
8.030
8.030
6,800
-0.02(-0.24%)
Jul 16, 2020
7.870
8.120
7.870
8.050
1,024
-0.04(-0.48%)
Jul 15, 2020
7.885
8.089
7.885
8.089
9,127
+0.44(+5.74%)
Jul 14, 2020
7.610
7.700
7.600
7.650
3,721
-0.01(-0.20%)
Jul 13, 2020
7.850
7.850
7.645
7.665
10,919
-0.17(-2.11%)
Jul 10, 2020
7.740
7.830
7.710
7.830
13,100
+0.09(+1.19%)
Jul 09, 2020
7.750
7.750
7.738
7.738
16,828
-0.31(-3.88%)
Jul 08, 2020
8.070
8.080
7.930
8.050
21,299
+0.04(+0.50%)
Jul 07, 2020
7.950
8.160
7.950
8.010
10,594
+0.04(+0.50%)
Jul 06, 2020
8.100
8.120
7.880
7.970
25,730
-0.23(-2.81%)
Jul 02, 2020
8.270
8.305
8.200
8.200
25,300
-0.07(-0.88%)
Jul 01, 2020
8.330
8.330
8.170
8.273
3,483
-0.08(-0.92%)
Jun 30, 2020
8.130
8.350
8.130
8.350
29,698
+0.16(+1.89%)
Jun 29, 2020
8.235
8.235
8.195
8.195
387
+0.01(+0.18%)
Jun 26, 2020
8.250
8.250
8.180
8.180
14,600
-0.46(-5.32%)
Jun 25, 2020
8.590
8.780
8.500
8.640
26,130
+0.00(+0.00%)
Jun 24, 2020
8.940
8.940
8.480
8.640
49,820
-0.51(-5.57%)
Jun 23, 2020
9.390
9.390
9.150
9.150
4,660
-0.13(-1.45%)
Jun 22, 2020
8.790
9.290
8.790
9.285
31,421
+0.12(+1.36%)
Jun 19, 2020
9.520
9.565
9.160
9.160
24,500
-0.20(-2.14%)
Jun 18, 2020
9.440
9.530
9.340
9.360
39,720
-0.04(-0.37%)
Jun 17, 2020
9.430
9.590
9.380
9.395
28,289
-0.12(-1.31%)
Jun 16, 2020
9.900
9.900
9.490
9.520
136,360
-0.01(-0.10%)
Jun 15, 2020
8.470
9.620
8.470
9.530
51,574
+0.54(+6.01%)
Jun 12, 2020
9.220
9.260
8.960
8.990
14,600
-0.01(-0.11%)
Jun 11, 2020
9.360
9.380
8.980
9.000
33,822
-1.03(-10.27%)
Jun 10, 2020
10.02
10.04
9.740
10.03
27,634
-0.13(-1.28%)
Jun 09, 2020
10.27
10.38
10.03
10.16
24,226
-0.55(-5.18%)
Jun 08, 2020
10.82
10.82
10.50
10.71
30,829
+0.40(+3.93%)
Jun 05, 2020
10.12
10.39
10.12
10.31
14,000
+0.50(+5.10%)
Jun 04, 2020
9.560
9.810
9.560
9.810
19,512
+0.24(+2.51%)
Jun 03, 2020
9.340
9.601
9.340
9.570
9,324
+0.32(+3.46%)
Jun 02, 2020
9.150
9.258
9.120
9.250
15,953
+0.23(+2.55%)
Jun 01, 2020
9.090
9.140
9.020
9.020
4,656
-0.07(-0.77%)
May 29, 2020
8.980
9.090
8.785
9.090
19,200
+0.01(+0.11%)
May 28, 2020
9.100
9.190
9.065
9.080
4,286
-0.34(-3.61%)
May 27, 2020
9.410
9.510
9.310
9.420
25,264
+0.06(+0.64%)
May 26, 2020
9.450
9.470
9.350
9.360
29,961
+0.18(+1.96%)
May 22, 2020
9.070
9.180
8.970
9.180
12,900
+0.04(+0.44%)
May 21, 2020
8.970
9.140
8.970
9.140
15,869
+0.03(+0.33%)
May 20, 2020
9.220
9.220
8.980
9.110
17,544
+0.19(+2.13%)
May 19, 2020
8.890
9.020
8.880
8.920
27,358
+0.11(+1.25%)
May 18, 2020
8.500
8.900
8.500
8.810
23,563
+0.48(+5.74%)
May 15, 2020
8.240
8.332
8.215
8.332
2,100
+0.26(+3.24%)
May 14, 2020
7.780
8.220
7.780
8.070
17,104
+0.08(+0.96%)
May 13, 2020
8.020
8.020
7.993
7.993
632
-0.24(-2.88%)
May 12, 2020
8.380
8.560
8.220
8.230
16,428
-0.08(-0.96%)
May 11, 2020
8.250
8.330
8.200
8.310
23,144
-0.08(-0.95%)
May 08, 2020
8.140
8.410
8.140
8.390
13,900
+0.31(+3.84%)
May 07, 2020
8.230
8.250
8.080
8.080
6,414
-0.05(-0.62%)
May 06, 2020
8.370
8.370
8.040
8.130
19,409
-0.14(-1.69%)
May 05, 2020
8.590
8.590
8.265
8.270
15,063
-0.06(-0.68%)
May 04, 2020
8.288
8.326
8.127
8.326
1,620
+0.16(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.