Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
-0.03 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
6.062
6.121
5.936
5.936
441,798
-0.11(-1.81%)
Jul 30, 2002
6.009
6.105
5.852
6.046
457,237
+0.04(+0.62%)
Jul 29, 2002
5.692
6.010
5.692
6.009
315,018
+0.36(+6.32%)
Jul 26, 2002
5.625
5.800
5.599
5.652
394,589
+0.03(+0.48%)
Jul 25, 2002
5.650
5.769
5.482
5.625
668,635
-0.03(-0.60%)
Jul 24, 2002
5.204
5.667
5.204
5.658
1,477,410
+0.10(+1.82%)
Jul 23, 2002
5.785
5.793
5.490
5.557
699,810
-0.19(-3.23%)
Jul 22, 2002
5.919
5.970
5.628
5.743
611,629
-0.19(-3.13%)
Jul 19, 2002
6.138
6.138
5.911
5.928
268,404
-0.43(-6.75%)
Jul 17, 2002
6.281
6.431
6.206
6.357
497,022
+0.05(+0.80%)
Jul 12, 2002
6.325
6.374
6.222
6.307
320,362
-0.01(-0.13%)
Jul 11, 2002
6.374
6.399
6.273
6.315
507,414
-0.10(-1.57%)
Jul 10, 2002
6.509
6.542
6.382
6.416
310,565
-0.09(-1.42%)
Jul 09, 2002
6.526
6.526
6.509
6.509
684,668
-0.09(-1.43%)
Jul 08, 2002
6.905
6.905
6.603
6.603
423,389
-0.32(-4.60%)
Jul 05, 2002
6.797
6.930
6.797
6.921
135,686
+0.15(+2.16%)
Jul 04, 2002
6.803
6.832
6.675
6.775
529,385
+0.00(+0.00%)
Jul 03, 2002
6.803
6.832
6.675
6.775
529,385
-0.06(-0.91%)
Jul 02, 2002
6.989
7.006
6.829
6.837
202,193
-0.18(-2.57%)
Jul 01, 2002
7.159
7.159
6.970
7.017
187,942
-0.14(-1.95%)
Jun 28, 2002
7.017
7.160
7.009
7.157
446,548
+0.14(+1.99%)
Jun 27, 2002
7.203
7.241
6.925
7.017
348,866
-0.18(-2.53%)
Jun 26, 2002
7.048
7.209
7.014
7.199
293,641
+0.12(+1.66%)
Jun 25, 2002
7.048
7.240
7.048
7.081
487,224
+0.09(+1.33%)
Jun 21, 2002
7.292
7.292
7.214
6.989
1,072,132
-0.27(-3.67%)
Jun 20, 2002
7.199
7.334
7.199
7.255
238,416
+0.09(+1.25%)
Jun 19, 2002
7.123
7.174
7.073
7.166
536,214
+0.03(+0.47%)
Jun 18, 2002
7.267
7.267
7.132
7.132
178,144
-0.17(-2.33%)
Jun 17, 2002
7.174
7.342
7.174
7.302
220,602
+0.17(+2.36%)
Jun 14, 2002
7.039
7.147
6.947
7.134
178,144
+0.06(+0.83%)
Jun 12, 2002
7.024
7.100
7.024
7.075
331,942
+0.05(+0.74%)
Jun 11, 2002
7.090
7.142
7.022
7.022
191,505
-0.09(-1.26%)
Jun 10, 2002
7.166
7.174
7.091
7.112
250,589
-0.08(-1.05%)
Jun 07, 2002
7.182
7.233
7.150
7.187
242,573
-0.02(-0.26%)
Jun 06, 2002
7.267
7.342
7.140
7.206
441,501
-0.04(-0.49%)
Jun 05, 2002
7.359
7.359
7.203
7.241
485,146
-0.29(-3.80%)
May 31, 2002
7.359
7.571
7.359
7.528
537,402
+0.13(+1.73%)
May 28, 2002
7.443
7.457
7.337
7.400
270,779
-0.03(-0.43%)
May 27, 2002
7.482
7.519
7.401
7.432
326,301
+0.00(+0.00%)
May 24, 2002
7.482
7.519
7.401
7.432
323,628
-0.05(-0.65%)
May 23, 2002
7.376
7.511
7.267
7.480
439,422
+0.19(+2.59%)
May 22, 2002
7.219
7.305
7.182
7.292
204,272
+0.06(+0.77%)
May 21, 2002
7.166
7.352
7.166
7.236
300,470
+0.03(+0.40%)
May 20, 2002
7.199
7.224
7.135
7.208
186,160
+0.01(+0.16%)
May 17, 2002
7.317
7.317
7.167
7.196
410,028
-0.13(-1.82%)
May 16, 2002
7.376
7.420
7.283
7.329
1,039,175
-0.07(-0.98%)
May 15, 2002
7.491
7.491
7.368
7.401
348,272
-0.09(-1.19%)
May 14, 2002
7.388
7.491
7.332
7.491
818,276
+0.16(+2.18%)
May 13, 2002
7.320
7.331
7.309
7.331
425,171
+0.01(+0.11%)
May 10, 2002
7.359
7.384
7.315
7.322
315,315
+0.01(+0.07%)
May 09, 2002
7.516
7.534
7.283
7.317
293,047
-0.20(-2.64%)
May 08, 2002
7.455
7.549
7.455
7.516
377,666
+0.10(+1.39%)
May 07, 2002
7.477
7.492
7.413
7.413
427,249
-0.06(-0.86%)
May 06, 2002
7.427
7.519
7.410
7.477
538,886
-0.02(-0.22%)
May 03, 2002
7.455
7.526
7.403
7.494
754,441
+0.04(+0.52%)
May 02, 2002
7.492
7.536
7.393
7.455
736,330
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.