Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.97
+0.01 (+0.09%)
Streaming Delayed Price
Updated: 2:17 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
5.783
5.791
5.732
5.769
241,979
+0.02(+0.35%)
Jul 30, 2007
5.722
5.749
5.672
5.749
199,521
+0.04(+0.71%)
Jul 27, 2007
5.743
5.790
5.709
5.709
204,866
-0.04(-0.64%)
Jul 26, 2007
5.810
5.810
5.658
5.746
403,497
-0.07(-1.27%)
Jul 25, 2007
5.844
5.860
5.793
5.820
171,018
-0.01(-0.23%)
Jul 24, 2007
5.833
5.833
5.773
5.833
264,544
+0.03(+0.46%)
Jul 23, 2007
5.790
5.807
5.786
5.807
168,940
-0.02(-0.29%)
Jul 20, 2007
5.830
5.830
5.769
5.823
133,905
-0.01(-0.17%)
Jul 19, 2007
5.833
5.837
5.807
5.833
225,649
+0.03(+0.52%)
Jul 18, 2007
5.860
5.864
5.689
5.803
646,367
-0.06(-0.98%)
Jul 17, 2007
5.972
5.975
5.817
5.860
472,082
-0.11(-1.86%)
Jul 16, 2007
6.009
6.009
5.938
5.972
154,391
-0.00(-0.06%)
Jul 13, 2007
6.029
6.029
5.945
5.975
205,459
-0.03(-0.50%)
Jul 12, 2007
6.130
6.130
5.982
6.005
321,253
-0.02(-0.28%)
Jul 11, 2007
6.012
6.032
6.012
6.022
124,997
+0.01(+0.17%)
Jul 10, 2007
6.025
6.042
5.995
6.012
153,204
-0.03(-0.56%)
Jul 09, 2007
6.059
6.093
5.999
6.046
328,676
+0.02(+0.34%)
Jul 06, 2007
6.042
6.042
6.015
6.025
140,437
-0.01(-0.17%)
Jul 05, 2007
6.083
6.083
6.019
6.036
158,251
-0.01(-0.17%)
Jul 03, 2007
6.113
6.113
6.025
6.046
127,670
-0.02(-0.28%)
Jul 02, 2007
6.032
6.083
6.032
6.062
153,501
+0.01(+0.11%)
Jun 29, 2007
6.110
6.110
6.022
6.056
144,296
+0.01(+0.22%)
Jun 28, 2007
6.073
6.083
6.013
6.042
201,600
-0.02(-0.33%)
Jun 27, 2007
6.106
6.110
5.978
6.062
383,307
-0.02(-0.39%)
Jun 26, 2007
6.184
6.184
6.073
6.086
234,853
-0.09(-1.47%)
Jun 25, 2007
6.281
6.330
6.147
6.177
269,591
-0.02(-0.33%)
Jun 22, 2007
6.265
6.295
6.167
6.197
273,451
-0.01(-0.16%)
Jun 21, 2007
6.258
6.265
6.164
6.207
154,391
-0.05(-0.75%)
Jun 20, 2007
6.362
6.430
6.241
6.254
208,725
-0.06(-1.01%)
Jun 19, 2007
6.322
6.322
6.265
6.318
108,074
+0.08(+1.30%)
Jun 18, 2007
6.248
6.258
6.207
6.238
126,779
+0.02(+0.27%)
Jun 15, 2007
6.302
6.302
6.211
6.221
136,280
-0.02(-0.32%)
Jun 14, 2007
6.177
6.268
6.177
6.241
128,857
+0.06(+1.04%)
Jun 13, 2007
6.130
6.207
6.126
6.177
122,622
+0.05(+0.88%)
Jun 12, 2007
6.103
6.167
6.086
6.123
239,901
+0.01(+0.11%)
Jun 11, 2007
6.012
6.120
5.961
6.116
269,591
+0.03(+0.50%)
Jun 08, 2007
6.164
6.201
6.086
6.086
234,259
-0.06(-1.04%)
Jun 07, 2007
6.305
6.329
6.116
6.150
292,156
-0.13(-2.14%)
Jun 06, 2007
6.352
6.372
6.285
6.285
255,340
-0.09(-1.43%)
Jun 05, 2007
6.379
6.395
6.362
6.376
84,915
+0.01(+0.11%)
Jun 04, 2007
6.359
6.420
6.359
6.369
157,360
-0.02(-0.37%)
Jun 01, 2007
6.433
6.433
6.376
6.393
127,373
-0.03(-0.42%)
May 31, 2007
6.423
6.430
6.389
6.420
133,905
+0.02(+0.36%)
May 30, 2007
6.433
6.467
6.393
6.396
165,674
-0.04(-0.57%)
May 29, 2007
6.332
6.433
6.332
6.433
204,569
+0.06(+0.95%)
May 25, 2007
6.339
6.372
6.315
6.372
171,612
+0.07(+1.12%)
May 24, 2007
6.318
6.386
6.285
6.302
242,276
-0.05(-0.85%)
May 23, 2007
6.329
6.356
6.315
6.356
160,923
+0.03(+0.43%)
May 22, 2007
6.335
6.376
6.275
6.329
385,979
-0.04(-0.58%)
May 21, 2007
6.386
6.399
6.342
6.366
211,991
-0.06(-1.00%)
May 18, 2007
6.399
6.433
6.396
6.430
142,812
+0.03(+0.42%)
May 17, 2007
6.420
6.433
6.389
6.403
150,828
-0.01(-0.21%)
May 16, 2007
6.389
6.430
6.389
6.416
153,204
+0.00(+0.05%)
May 15, 2007
6.386
6.420
6.386
6.413
174,878
+0.01(+0.11%)
May 14, 2007
6.386
6.420
6.379
6.406
127,373
+0.01(+0.11%)
May 11, 2007
6.372
6.399
6.366
6.399
120,841
+0.01(+0.21%)
May 10, 2007
6.379
6.386
6.349
6.386
131,233
+0.01(+0.21%)
May 09, 2007
6.376
6.379
6.349
6.372
140,437
+0.01(+0.11%)
May 08, 2007
6.359
6.369
6.349
6.366
104,808
+0.03(+0.43%)
May 07, 2007
6.315
6.372
6.315
6.339
149,344
+0.00(+0.05%)
May 04, 2007
6.332
6.369
6.318
6.335
130,639
-0.01(-0.16%)
May 03, 2007
6.285
6.356
6.285
6.345
152,313
+0.05(+0.75%)
May 02, 2007
6.329
6.335
6.298
6.298
166,861
-0.02(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.