Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
6.847
6.888
6.824
6.824
215,946
-0.07(-0.99%)
Jul 30, 2014
6.952
6.956
6.883
6.892
231,739
-0.06(-0.85%)
Jul 29, 2014
6.961
6.975
6.952
6.952
59,632
-0.01(-0.20%)
Jul 28, 2014
6.975
6.984
6.956
6.965
71,557
-0.00(-0.07%)
Jul 25, 2014
6.965
6.975
6.961
6.970
93,121
+0.01(+0.13%)
Jul 24, 2014
6.961
6.979
6.952
6.961
107,828
-0.00(-0.07%)
Jul 23, 2014
6.970
6.975
6.956
6.965
80,629
-0.00(-0.07%)
Jul 22, 2014
6.956
6.970
6.952
6.970
60,287
+0.04(+0.53%)
Jul 21, 2014
6.938
6.938
6.929
6.933
64,375
-0.00(-0.07%)
Jul 18, 2014
6.947
6.947
6.933
6.938
76,166
+0.01(+0.13%)
Jul 17, 2014
6.947
6.952
6.920
6.929
102,583
-0.01(-0.13%)
Jul 16, 2014
6.938
6.942
6.915
6.938
133,833
-0.00(-0.07%)
Jul 15, 2014
6.947
6.956
6.911
6.942
126,232
-0.01(-0.13%)
Jul 14, 2014
6.929
6.956
6.924
6.952
97,104
+0.02(+0.26%)
Jul 11, 2014
6.942
6.947
6.920
6.933
146,721
-0.01(-0.20%)
Jul 10, 2014
6.942
6.953
6.933
6.947
58,509
+0.01(+0.13%)
Jul 09, 2014
6.942
6.943
6.920
6.938
86,905
-0.03(-0.39%)
Jul 08, 2014
6.942
6.965
6.942
6.965
132,826
+0.00(+0.00%)
Jul 07, 2014
6.933
6.965
6.933
6.965
79,531
+0.01(+0.20%)
Jul 03, 2014
6.956
6.952
6.952
6.952
95,645
+0.00(+0.00%)
Jul 02, 2014
6.933
6.952
6.915
6.952
112,830
+0.00(+0.07%)
Jul 01, 2014
6.956
6.956
6.915
6.947
149,714
-0.01(-0.20%)
Jun 30, 2014
6.947
6.970
6.938
6.961
115,634
+0.02(+0.33%)
Jun 27, 2014
6.911
6.938
6.911
6.938
56,545
+0.01(+0.20%)
Jun 26, 2014
6.906
6.942
6.902
6.924
114,098
+0.00(+0.07%)
Jun 25, 2014
6.924
6.933
6.915
6.920
67,507
-0.00(-0.07%)
Jun 24, 2014
6.929
6.929
6.911
6.924
47,146
-0.00(-0.07%)
Jun 23, 2014
6.924
6.929
6.915
6.929
44,960
+0.01(+0.20%)
Jun 20, 2014
6.915
6.915
6.903
6.915
48,021
-0.00(-0.07%)
Jun 19, 2014
6.952
6.952
6.911
6.920
77,499
+0.00(+0.07%)
Jun 18, 2014
6.884
6.915
6.834
6.915
82,215
+0.02(+0.33%)
Jun 17, 2014
6.924
6.927
6.879
6.893
81,091
-0.03(-0.39%)
Jun 16, 2014
6.938
6.947
6.906
6.920
98,573
-0.05(-0.65%)
Jun 13, 2014
6.915
6.965
6.915
6.965
102,322
+0.03(+0.39%)
Jun 12, 2014
6.888
6.938
6.888
6.938
67,471
+0.03(+0.39%)
Jun 11, 2014
6.893
6.911
6.893
6.911
132,743
+0.01(+0.20%)
Jun 10, 2014
6.888
6.897
6.879
6.897
96,731
+0.01(+0.13%)
Jun 06, 2014
6.861
6.893
6.830
6.888
97,873
+0.00(+0.00%)
Jun 05, 2014
6.857
6.888
6.839
6.888
64,248
+0.05(+0.73%)
Jun 04, 2014
6.852
6.866
6.825
6.839
169,993
-0.01(-0.20%)
Jun 03, 2014
6.852
6.861
6.844
6.852
132,726
-0.02(-0.33%)
Jun 02, 2014
6.897
6.902
6.841
6.875
121,588
-0.03(-0.39%)
May 30, 2014
6.888
6.902
6.888
6.902
109,622
+0.01(+0.13%)
May 29, 2014
6.897
6.902
6.888
6.893
92,568
-0.01(-0.13%)
May 28, 2014
6.888
6.902
6.888
6.902
88,216
+0.01(+0.13%)
May 27, 2014
6.902
6.902
6.884
6.893
130,105
-0.01(-0.13%)
May 23, 2014
6.897
6.902
6.902
6.902
68,278
+0.01(+0.13%)
May 22, 2014
6.902
6.902
6.884
6.893
49,566
+0.00(+0.00%)
May 21, 2014
6.857
6.900
6.839
6.893
210,184
+0.05(+0.73%)
May 20, 2014
6.857
6.861
6.839
6.843
115,950
-0.01(-0.20%)
May 19, 2014
6.830
6.857
6.829
6.857
191,972
+0.00(+0.00%)
May 16, 2014
6.857
6.865
6.843
6.857
116,389
+0.00(+0.00%)
May 15, 2014
6.848
6.857
6.843
6.857
86,101
+0.01(+0.13%)
May 14, 2014
6.861
6.883
6.843
6.848
271,210
-0.01(-0.20%)
May 13, 2014
6.825
6.866
6.825
6.861
164,653
+0.03(+0.46%)
May 12, 2014
6.821
6.830
6.812
6.830
168,602
+0.01(+0.20%)
May 09, 2014
6.812
6.830
6.812
6.816
482,940
-0.01(-0.13%)
May 08, 2014
6.812
6.825
6.812
6.825
88,242
+0.00(+0.07%)
May 07, 2014
6.803
6.830
6.798
6.821
147,397
+0.00(+0.00%)
May 06, 2014
6.794
6.825
6.794
6.821
196,048
+0.01(+0.20%)
May 05, 2014
6.812
6.812
6.798
6.807
102,681
-0.01(-0.20%)
May 02, 2014
6.803
6.821
6.798
6.821
143,046
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.