Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.849	6.865	6.849	6.859	40,944	+0.02(+0.36%)
Jul 30, 2015	6.834	6.845	6.834	6.834	70,460	+0.00(+0.00%)
Jul 29, 2015	6.785	6.864	6.775	6.834	37,060	+0.03(+0.51%)
Jul 28, 2015	6.760	6.819	6.760	6.800	36,359	+0.05(+0.73%)
Jul 27, 2015	6.819	6.839	6.730	6.750	58,519	-0.08(-1.15%)
Jul 24, 2015	6.864	6.864	6.829	6.829	60,015	-0.04(-0.57%)
Jul 23, 2015	6.844	6.868	6.824	6.868	31,454	+0.03(+0.50%)
Jul 22, 2015	6.839	6.849	6.829	6.834	30,832	+0.00(+0.00%)
Jul 21, 2015	6.824	6.834	6.813	6.834	38,137	-0.00(-0.07%)
Jul 20, 2015	6.868	6.868	6.834	6.839	68,535	-0.01(-0.21%)
Jul 17, 2015	6.849	6.863	6.844	6.854	82,669	+0.00(+0.07%)
Jul 16, 2015	6.834	6.854	6.834	6.849	149,406	+0.01(+0.21%)
Jul 15, 2015	6.800	6.849	6.795	6.834	94,004	+0.04(+0.58%)
Jul 14, 2015	6.790	6.805	6.776	6.795	104,907	+0.00(+0.00%)
Jul 13, 2015	6.795	6.800	6.766	6.795	136,631	+0.01(+0.14%)
Jul 10, 2015	6.761	6.800	6.761	6.785	119,720	+0.01(+0.22%)
Jul 09, 2015	6.858	6.873	6.770	6.770	105,983	-0.11(-1.63%)
Jul 08, 2015	6.814	6.883	6.805	6.883	72,984	+0.05(+0.72%)
Jul 07, 2015	6.785	6.834	6.785	6.834	85,602	+0.04(+0.62%)
Jul 06, 2015	6.780	6.809	6.780	6.792	71,262	-0.03(-0.48%)
Jul 02, 2015	6.814	6.824	6.824	6.824	80,394	-0.01(-0.14%)
Jul 01, 2015	6.756	6.834	6.756	6.834	84,393	+0.06(+0.94%)
Jun 30, 2015	6.722	6.770	6.722	6.770	123,580	+0.07(+1.09%)
Jun 29, 2015	6.761	6.761	6.697	6.697	73,576	-0.08(-1.15%)
Jun 26, 2015	6.824	6.854	6.775	6.775	33,448	-0.06(-0.86%)
Jun 25, 2015	6.893	6.907	6.834	6.834	74,881	-0.06(-0.85%)
Jun 24, 2015	6.922	6.927	6.893	6.893	74,271	-0.02(-0.28%)
Jun 23, 2015	6.888	6.932	6.888	6.912	62,323	+0.02(+0.35%)
Jun 22, 2015	6.888	6.902	6.873	6.888	32,986	-0.01(-0.14%)
Jun 19, 2015	6.893	6.946	6.873	6.898	93,218	+0.00(+0.00%)
Jun 18, 2015	6.912	6.922	6.883	6.898	68,775	-0.01(-0.21%)
Jun 17, 2015	6.868	6.912	6.854	6.912	50,944	+0.05(+0.78%)
Jun 16, 2015	6.883	6.917	6.844	6.859	38,650	-0.02(-0.26%)
Jun 15, 2015	6.864	6.917	6.859	6.876	37,542	+0.02(+0.26%)
Jun 12, 2015	6.844	6.888	6.844	6.859	47,280	+0.02(+0.33%)
Jun 11, 2015	6.888	6.888	6.834	6.836	47,000	-0.05(-0.75%)
Jun 10, 2015	6.878	6.888	6.859	6.888	32,504	+0.02(+0.35%)
Jun 09, 2015	6.951	6.951	6.825	6.864	93,492	-0.09(-1.26%)
Jun 08, 2015	6.927	6.966	6.927	6.951	55,558	-0.02(-0.35%)
Jun 05, 2015	7.048	7.048	6.966	6.975	55,661	-0.05(-0.69%)
Jun 04, 2015	7.048	7.053	7.019	7.024	27,522	-0.01(-0.21%)
Jun 03, 2015	7.063	7.063	7.024	7.038	49,225	-0.01(-0.14%)
Jun 02, 2015	7.043	7.053	7.041	7.048	28,041	+0.00(+0.07%)
Jun 01, 2015	7.043	7.052	7.034	7.043	72,694	-0.00(-0.07%)
May 29, 2015	7.038	7.063	7.038	7.048	99,379	-0.01(-0.21%)
May 28, 2015	7.058	7.063	7.038	7.063	32,756	+0.00(+0.07%)
May 27, 2015	7.009	7.077	7.009	7.058	72,974	+0.03(+0.42%)
May 26, 2015	7.024	7.034	7.009	7.028	44,000	-0.01(-0.08%)
May 22, 2015	7.068	7.034	7.034	7.034	59,290	-0.02(-0.34%)
May 21, 2015	7.029	7.077	7.029	7.058	75,015	+0.02(+0.28%)
May 20, 2015	7.043	7.072	7.034	7.038	53,559	-0.02(-0.34%)
May 19, 2015	7.072	7.106	7.048	7.063	88,981	-0.01(-0.20%)
May 18, 2015	7.285	7.290	7.053	7.077	120,521	-0.01(-0.14%)
May 15, 2015	7.072	7.111	7.058	7.087	26,717	+0.02(+0.34%)
May 14, 2015	7.039	7.145	7.039	7.063	69,886	+0.02(+0.34%)
May 13, 2015	7.014	7.048	7.014	7.039	38,580	+0.01(+0.21%)
May 12, 2015	7.019	7.058	7.000	7.024	47,208	-0.02(-0.27%)
May 11, 2015	7.058	7.072	7.043	7.043	25,406	-0.03(-0.41%)
May 08, 2015	7.039	7.125	7.039	7.072	23,415	+0.02(+0.34%)
May 07, 2015	7.029	7.068	7.024	7.048	41,677	-0.02(-0.27%)
May 06, 2015	7.039	7.072	7.014	7.068	492,835	+0.01(+0.21%)
May 05, 2015	7.111	7.121	7.048	7.053	170,076	-0.06(-0.88%)
May 04, 2015	7.125	7.132	7.106	7.116	58,980	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.