Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.271
7.311
7.266
7.287
49,560
+0.03(+0.44%)
Jul 28, 2016
7.271
7.271
7.221
7.255
93,172
+0.01(+0.07%)
Jul 27, 2016
7.266
7.266
7.213
7.250
52,835
+0.02(+0.22%)
Jul 26, 2016
7.223
7.261
7.181
7.234
119,323
+0.01(+0.07%)
Jul 25, 2016
7.271
7.285
7.223
7.229
66,217
-0.03(-0.37%)
Jul 22, 2016
7.298
7.298
7.229
7.255
121,190
-0.02(-0.29%)
Jul 21, 2016
7.335
7.362
7.255
7.277
83,573
-0.03(-0.44%)
Jul 20, 2016
7.303
7.335
7.271
7.309
46,131
+0.05(+0.66%)
Jul 19, 2016
7.329
7.335
7.234
7.261
63,743
-0.02(-0.29%)
Jul 18, 2016
7.361
7.361
7.266
7.282
124,803
+0.01(+0.07%)
Jul 15, 2016
7.261
7.290
7.250
7.276
73,834
+0.00(+0.00%)
Jul 14, 2016
7.261
7.314
7.223
7.276
111,161
+0.05(+0.66%)
Jul 13, 2016
7.250
7.276
7.202
7.229
154,413
-0.01(-0.15%)
Jul 12, 2016
7.223
7.255
7.170
7.239
63,756
+0.03(+0.44%)
Jul 11, 2016
7.245
7.245
7.176
7.208
42,162
-0.04(-0.51%)
Jul 08, 2016
7.229
7.271
7.155
7.245
62,409
+0.04(+0.51%)
Jul 07, 2016
7.155
7.234
7.142
7.208
57,150
+0.06(+0.89%)
Jul 06, 2016
7.107
7.149
7.091
7.144
101,687
+0.03(+0.37%)
Jul 05, 2016
7.155
7.160
7.086
7.117
79,580
-0.06(-0.89%)
Jul 01, 2016
7.202
7.181
7.181
7.181
90,382
+0.03(+0.37%)
Jun 30, 2016
7.165
7.179
7.107
7.155
78,361
+0.02(+0.22%)
Jun 29, 2016
7.139
7.155
7.099
7.139
188,264
+0.03(+0.37%)
Jun 28, 2016
7.144
7.144
7.079
7.112
62,237
+0.01(+0.15%)
Jun 27, 2016
7.128
7.128
7.049
7.102
63,673
-0.04(-0.52%)
Jun 24, 2016
7.160
7.202
7.080
7.139
226,523
-0.06(-0.88%)
Jun 23, 2016
7.261
7.261
7.176
7.202
103,091
-0.02(-0.29%)
Jun 22, 2016
7.192
7.223
7.160
7.223
139,617
+0.04(+0.59%)
Jun 21, 2016
7.181
7.197
7.170
7.181
54,516
+0.02(+0.30%)
Jun 20, 2016
7.128
7.160
7.128
7.160
45,653
+0.04(+0.59%)
Jun 17, 2016
7.086
7.128
7.086
7.118
43,175
+0.03(+0.45%)
Jun 16, 2016
7.091
7.107
7.059
7.086
92,462
-0.01(-0.07%)
Jun 15, 2016
7.102
7.102
7.070
7.091
42,054
-0.01(-0.07%)
Jun 14, 2016
7.134
7.139
7.070
7.097
79,419
-0.05(-0.66%)
Jun 13, 2016
7.186
7.187
7.139
7.144
70,501
-0.02(-0.29%)
Jun 10, 2016
7.160
7.244
7.102
7.165
97,692
+0.00(+0.00%)
Jun 09, 2016
7.149
7.197
7.147
7.165
41,712
+0.02(+0.29%)
Jun 08, 2016
7.139
7.149
7.123
7.144
61,402
+0.02(+0.22%)
Jun 07, 2016
7.144
7.170
7.118
7.128
158,344
-0.01(-0.15%)
Jun 06, 2016
7.107
7.144
7.086
7.139
77,494
+0.02(+0.22%)
Jun 03, 2016
7.102
7.128
7.086
7.123
29,314
+0.04(+0.52%)
Jun 02, 2016
7.097
7.160
7.084
7.086
37,049
-0.02(-0.30%)
Jun 01, 2016
7.112
7.112
7.081
7.107
51,314
+0.01(+0.07%)
May 31, 2016
7.107
7.112
7.091
7.102
17,144
+0.01(+0.15%)
May 27, 2016
7.070
7.091
7.091
7.091
26,212
+0.01(+0.15%)
May 26, 2016
7.049
7.097
7.049
7.081
44,162
+0.03(+0.45%)
May 25, 2016
7.065
7.065
7.044
7.049
54,703
-0.01(-0.07%)
May 24, 2016
7.039
7.060
7.023
7.055
83,136
+0.00(+0.00%)
May 23, 2016
7.065
7.065
7.039
7.055
45,312
-0.02(-0.22%)
May 20, 2016
7.091
7.112
6.997
7.070
81,177
-0.00(-0.00%)
May 19, 2016
6.997
7.070
6.908
7.070
131,353
+0.06(+0.82%)
May 18, 2016
7.034
7.034
6.966
7.013
104,127
+0.03(+0.37%)
May 17, 2016
7.002
7.023
6.976
6.987
79,056
-0.01(-0.07%)
May 16, 2016
7.008
7.023
6.929
6.992
558,358
+0.01(+0.07%)
May 13, 2016
6.997
7.008
6.981
6.987
49,141
-0.02(-0.30%)
May 12, 2016
7.029
7.039
6.976
7.008
88,688
+0.00(+0.00%)
May 11, 2016
7.039
7.076
6.981
7.008
163,604
-0.03(-0.45%)
May 10, 2016
7.034
7.044
6.987
7.039
86,655
+0.02(+0.30%)
May 09, 2016
7.023
7.023
6.882
7.018
60,100
+0.01(+0.07%)
May 06, 2016
7.049
7.049
7.008
7.013
49,606
-0.03(-0.37%)
May 05, 2016
7.081
7.081
7.034
7.039
57,660
-0.03(-0.37%)
May 04, 2016
7.044
7.065
7.029
7.065
57,098
+0.02(+0.30%)
May 03, 2016
7.081
7.081
7.039
7.044
39,575
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.