Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.430
-0.040 (-2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
5.600
5.770
5.500
5.740
710,569
+0.16(+2.87%)
Jul 30, 2009
5.470
5.670
5.430
5.580
189,454
+0.15(+2.76%)
Jul 29, 2009
5.600
5.620
5.330
5.430
379,925
-0.17(-3.04%)
Jul 28, 2009
5.450
5.650
5.450
5.600
407,453
+0.02(+0.36%)
Jul 27, 2009
5.600
5.720
5.540
5.580
254,295
-0.08(-1.41%)
Jul 24, 2009
5.670
6.210
5.550
5.660
759
+0.06(+1.07%)
Jul 23, 2009
5.500
5.730
5.432
5.600
245,307
+0.14(+2.56%)
Jul 22, 2009
5.470
5.550
5.310
5.460
277,746
+0.04(+0.74%)
Jul 21, 2009
5.600
5.620
5.260
5.420
322,006
-0.18(-3.21%)
Jul 20, 2009
5.540
5.700
5.480
5.600
167,285
+0.09(+1.63%)
Jul 17, 2009
5.680
5.730
5.350
5.510
406,470
-0.17(-2.99%)
Jul 16, 2009
5.550
5.690
5.350
5.680
449,953
+0.11(+1.97%)
Jul 15, 2009
5.450
5.700
5.350
5.570
673,470
+0.32(+6.10%)
Jul 14, 2009
5.070
5.290
4.970
5.250
561,823
+0.26(+5.21%)
Jul 13, 2009
5.090
5.270
4.960
4.990
706,280
+0.15(+3.10%)
Jul 10, 2009
4.560
4.840
3.950
4.840
922,295
+0.23(+4.99%)
Jul 09, 2009
4.240
4.610
4.195
4.610
1,039,245
+0.47(+11.35%)
Jul 08, 2009
4.490
4.510
3.840
4.140
1,146,340
-0.41(-9.01%)
Jul 07, 2009
4.900
4.920
4.460
4.550
1,332,869
-0.03(-0.66%)
Jul 06, 2009
5.180
5.250
4.270
4.580
4,386,538
-0.76(-14.23%)
Jul 02, 2009
5.120
5.340
5.020
5.340
529,222
+0.02(+0.38%)
Jul 01, 2009
5.350
5.510
5.170
5.320
378,208
+0.02(+0.38%)
Jun 30, 2009
5.250
5.300
5.100
5.300
371,435
+0.06(+1.15%)
Jun 29, 2009
5.330
5.330
5.040
5.240
224,382
+0.14(+2.75%)
Jun 26, 2009
5.200
5.260
5.080
5.100
1,068,785
-0.20(-3.77%)
Jun 25, 2009
5.110
5.300
5.080
5.300
601,863
+0.26(+5.16%)
Jun 24, 2009
4.950
5.120
4.830
5.040
447,864
+0.23(+4.78%)
Jun 23, 2009
4.900
5.030
4.760
4.810
450,156
-0.07(-1.43%)
Jun 22, 2009
5.280
5.280
4.770
4.880
396,728
-0.47(-8.79%)
Jun 19, 2009
5.140
5.510
5.140
5.350
408,691
+0.23(+4.49%)
Jun 18, 2009
5.060
5.310
4.730
5.120
629,488
+0.07(+1.39%)
Jun 17, 2009
5.680
5.680
4.980
5.050
815,871
-0.65(-11.40%)
Jun 16, 2009
6.310
6.390
5.700
5.700
877,857
-0.53(-8.51%)
Jun 15, 2009
6.310
6.630
6.030
6.230
394,434
-0.29(-4.45%)
Jun 12, 2009
6.560
6.650
6.310
6.520
534,619
-0.21(-3.12%)
Jun 11, 2009
6.660
7.040
6.490
6.730
835,614
+0.08(+1.20%)
Jun 10, 2009
6.380
6.810
6.380
6.650
889,747
+0.26(+4.07%)
Jun 09, 2009
6.270
6.450
6.140
6.390
512,778
+0.13(+2.08%)
Jun 08, 2009
6.250
6.350
6.050
6.260
917,298
-0.10(-1.57%)
Jun 05, 2009
5.190
6.500
5.160
6.360
1,880,825
+1.22(+23.74%)
Jun 04, 2009
5.210
5.250
4.730
5.140
1,716,191
-0.09(-1.72%)
Jun 03, 2009
5.530
5.950
5.020
5.230
1,666,495
-0.39(-6.94%)
Jun 02, 2009
3.650
5.730
3.540
5.620
5,564,665
+2.02(+56.11%)
Jun 01, 2009
3.590
3.930
3.560
3.600
1,766,115
+0.08(+2.27%)
May 29, 2009
3.450
3.610
3.330
3.520
1,623,531
+0.09(+2.62%)
May 28, 2009
3.700
3.760
3.320
3.430
586,205
-0.17(-4.72%)
May 27, 2009
3.745
4.090
3.500
3.600
830,733
-0.24(-6.25%)
May 26, 2009
3.730
3.910
3.710
3.840
197,033
+0.13(+3.50%)
May 22, 2009
3.610
3.720
3.530
3.710
174,469
+0.06(+1.64%)
May 21, 2009
3.710
3.810
3.620
3.650
197,738
-0.14(-3.69%)
May 20, 2009
3.970
4.090
3.790
3.790
194,427
-0.15(-3.81%)
May 19, 2009
3.850
4.030
3.810
3.940
213,049
+0.12(+3.14%)
May 18, 2009
3.705
3.820
3.620
3.820
271,961
+0.14(+3.80%)
May 15, 2009
3.750
3.960
3.610
3.680
235,525
-0.12(-3.16%)
May 14, 2009
3.520
4.050
3.460
3.800
419,082
+0.16(+4.40%)
May 13, 2009
4.210
4.220
3.510
3.640
1,177,701
-0.56(-13.33%)
May 12, 2009
5.010
5.040
4.130
4.200
980,981
-0.84(-16.67%)
May 11, 2009
5.180
5.440
4.270
5.040
463,953
-0.37(-6.84%)
May 08, 2009
4.900
5.430
4.860
5.410
484,145
+0.61(+12.71%)
May 07, 2009
4.500
4.940
4.300
4.800
872,545
+0.45(+10.34%)
May 06, 2009
4.500
4.550
4.310
4.350
463,279
-0.10(-2.25%)
May 05, 2009
4.050
4.460
4.020
4.450
497,596
+0.40(+9.88%)
May 04, 2009
4.120
4.130
4.030
4.050
487,036
+0.22(+5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.