Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.430
-0.040 (-2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
11.01
11.19
10.63
11.01
204,739
+0.05(+0.46%)
Jul 29, 2010
11.18
11.33
10.84
10.96
161,871
-0.03(-0.27%)
Jul 28, 2010
11.16
11.38
10.95
10.99
396,916
-0.14(-1.26%)
Jul 27, 2010
11.68
11.87
10.82
11.13
587,185
-0.43(-3.72%)
Jul 26, 2010
11.30
11.64
11.21
11.56
437,102
+0.37(+3.31%)
Jul 23, 2010
10.60
11.25
10.51
11.19
255,060
+0.54(+5.07%)
Jul 22, 2010
10.20
10.66
10.16
10.65
388,746
+0.64(+6.39%)
Jul 21, 2010
10.03
10.10
9.770
10.01
643,089
+0.01(+0.10%)
Jul 20, 2010
9.680
10.10
9.490
10.00
344,837
+0.20(+2.04%)
Jul 19, 2010
9.450
9.890
9.340
9.800
410,669
+0.36(+3.81%)
Jul 16, 2010
9.440
9.600
9.330
9.440
253,824
-0.22(-2.28%)
Jul 15, 2010
9.650
9.710
9.410
9.660
291,306
+0.06(+0.63%)
Jul 14, 2010
9.450
9.660
9.250
9.600
225,663
+0.10(+1.05%)
Jul 13, 2010
9.230
9.550
9.070
9.500
228,972
+0.11(+1.12%)
Jul 12, 2010
9.230
9.480
9.080
9.395
244,161
+0.12(+1.35%)
Jul 09, 2010
9.270
9.310
9.070
9.270
204,941
+0.06(+0.65%)
Jul 08, 2010
8.990
9.250
8.980
9.210
132,721
+0.34(+3.83%)
Jul 07, 2010
8.440
8.880
8.340
8.870
263,970
+0.50(+5.97%)
Jul 06, 2010
8.540
8.810
8.300
8.370
272,219
-0.01(-0.12%)
Jul 02, 2010
8.380
8.540
8.260
8.380
231,428
-0.01(-0.12%)
Jul 01, 2010
8.650
8.660
8.075
8.390
464,084
-0.29(-3.34%)
Jun 30, 2010
9.020
9.040
8.580
8.680
525,681
-0.46(-5.03%)
Jun 29, 2010
9.610
9.660
9.070
9.140
231,800
-0.46(-4.79%)
Jun 25, 2010
9.600
9.700
9.260
9.600
473,255
+0.11(+1.16%)
Jun 24, 2010
9.380
9.730
9.140
9.490
270,594
+0.02(+0.21%)
Jun 23, 2010
9.210
9.600
8.950
9.470
278,173
+0.16(+1.72%)
Jun 22, 2010
9.670
9.780
9.290
9.310
237,159
-0.38(-3.92%)
Jun 21, 2010
9.950
10.01
9.640
9.690
170,111
-0.11(-1.12%)
Jun 18, 2010
9.800
9.870
9.640
9.800
227,440
+0.02(+0.20%)
Jun 17, 2010
9.880
9.930
9.560
9.780
361,131
-0.04(-0.41%)
Jun 16, 2010
9.760
9.870
9.490
9.820
362,566
-0.13(-1.31%)
Jun 15, 2010
9.420
9.960
9.370
9.950
250,701
+0.54(+5.74%)
Jun 14, 2010
9.430
9.770
9.395
9.410
227,400
+0.15(+1.62%)
Jun 11, 2010
9.000
9.280
9.000
9.260
178,037
+0.13(+1.42%)
Jun 10, 2010
8.870
9.160
8.830
9.130
301,343
+0.39(+4.46%)
Jun 09, 2010
8.890
9.070
8.700
8.740
273,446
-0.14(-1.58%)
Jun 08, 2010
8.830
9.000
8.660
8.880
480,099
+0.17(+1.95%)
Jun 07, 2010
8.810
9.160
8.640
8.710
595,358
-0.12(-1.36%)
Jun 04, 2010
8.830
9.380
8.700
8.830
504,288
-0.74(-7.73%)
Jun 03, 2010
9.450
9.760
9.380
9.570
344,540
+0.19(+2.03%)
Jun 02, 2010
9.350
9.410
9.080
9.380
351
+0.11(+1.19%)
Jun 01, 2010
9.440
9.900
9.220
9.270
625,630
-0.05(-0.54%)
May 28, 2010
9.320
9.680
9.160
9.320
346,299
-0.27(-2.82%)
May 27, 2010
9.020
9.610
8.960
9.590
505,262
+0.73(+8.24%)
May 26, 2010
8.620
9.070
8.620
8.860
427,713
+0.27(+3.14%)
May 25, 2010
8.610
8.700
8.430
8.590
658,205
-0.38(-4.24%)
May 24, 2010
9.010
9.290
8.940
8.970
220,039
-0.05(-0.55%)
May 21, 2010
8.610
9.080
8.610
9.020
610,167
+0.21(+2.38%)
May 20, 2010
8.960
9.030
8.760
8.810
841,204
-0.62(-6.57%)
May 19, 2010
9.540
9.770
9.250
9.430
487,042
-0.20(-2.08%)
May 18, 2010
9.990
10.25
9.560
9.630
1,495,619
-0.28(-2.83%)
May 17, 2010
10.07
10.43
9.670
9.910
781,135
-0.09(-0.90%)
May 14, 2010
10.00
10.34
9.660
10.00
1,375,746
-0.35(-3.38%)
May 13, 2010
10.80
11.05
10.32
10.35
472,253
-0.45(-4.17%)
May 12, 2010
10.87
11.01
10.52
10.80
719,827
-0.08(-0.74%)
May 11, 2010
11.03
11.14
10.85
10.88
723,617
+0.15(+1.40%)
May 10, 2010
10.75
10.86
10.59
10.73
536,235
+0.55(+5.40%)
May 07, 2010
10.80
11.13
10.10
10.18
608,316
-1.43(-12.32%)
May 06, 2010
11.79
12.45
9.670
11.61
530,131
+0.00(+0.00%)
May 05, 2010
11.80
12.12
11.51
11.61
249,188
-0.42(-3.49%)
May 04, 2010
12.13
12.21
11.81
12.03
461,566
+0.22(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.