Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.430
-0.040 (-2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
7.370
7.430
7.320
7.420
47,903
+0.03(+0.41%)
Jul 30, 2013
7.370
7.430
7.330
7.390
153,193
+0.03(+0.41%)
Jul 29, 2013
7.500
7.500
7.330
7.360
100,047
-0.16(-2.13%)
Jul 26, 2013
7.510
7.580
7.460
7.520
50,945
-0.04(-0.53%)
Jul 25, 2013
7.570
7.690
7.560
7.560
43,841
-0.08(-1.05%)
Jul 24, 2013
7.750
7.780
7.620
7.640
57,294
-0.05(-0.65%)
Jul 23, 2013
7.740
7.790
7.670
7.690
63,084
-0.05(-0.65%)
Jul 22, 2013
7.880
7.920
7.700
7.740
111,872
+0.15(+1.98%)
Jul 19, 2013
7.570
7.600
7.520
7.590
31,913
+0.01(+0.13%)
Jul 18, 2013
7.580
7.650
7.570
7.580
68,016
-0.03(-0.39%)
Jul 17, 2013
7.580
7.660
7.540
7.610
71,969
+0.06(+0.79%)
Jul 16, 2013
7.670
7.670
7.550
7.550
80,180
-0.08(-1.05%)
Jul 15, 2013
7.650
7.750
7.510
7.630
68,772
-0.02(-0.26%)
Jul 12, 2013
7.770
7.820
7.590
7.650
95,600
-0.15(-1.92%)
Jul 11, 2013
7.650
7.845
7.620
7.800
88,238
+0.22(+2.90%)
Jul 10, 2013
7.530
7.670
7.479
7.580
73,163
+0.06(+0.80%)
Jul 09, 2013
7.530
7.530
7.470
7.520
36,814
+0.04(+0.53%)
Jul 08, 2013
7.540
7.600
7.430
7.480
79,773
-0.01(-0.13%)
Jul 05, 2013
7.360
7.490
7.250
7.490
49,953
+0.14(+1.90%)
Jul 03, 2013
7.450
7.450
7.340
7.350
30,785
-0.09(-1.21%)
Jul 02, 2013
7.470
7.470
7.370
7.440
72,123
+0.00(+0.00%)
Jul 01, 2013
7.510
7.550
7.420
7.440
84,466
-0.02(-0.27%)
Jun 28, 2013
7.510
7.590
7.430
7.460
227,177
-0.05(-0.67%)
Jun 27, 2013
7.460
7.570
7.430
7.510
77,680
+0.07(+0.94%)
Jun 26, 2013
7.430
7.480
7.380
7.440
58,113
+0.06(+0.81%)
Jun 25, 2013
7.420
7.490
7.365
7.380
73,797
+0.00(+0.00%)
Jun 24, 2013
7.330
7.390
7.260
7.380
700,121
-0.02(-0.27%)
Jun 21, 2013
7.410
7.440
7.330
7.400
98,909
-0.01(-0.13%)
Jun 20, 2013
7.380
7.455
7.310
7.410
124,379
-0.04(-0.54%)
Jun 19, 2013
7.560
7.590
7.440
7.450
135,173
-0.14(-1.84%)
Jun 18, 2013
7.460
7.690
7.440
7.590
142,447
+0.17(+2.29%)
Jun 17, 2013
7.390
7.480
7.350
7.420
127,670
+0.05(+0.68%)
Jun 14, 2013
7.410
7.430
7.320
7.370
92,876
-0.09(-1.21%)
Jun 13, 2013
7.320
7.470
7.290
7.460
170,406
+0.16(+2.19%)
Jun 12, 2013
7.310
7.370
7.280
7.300
484,672
-0.02(-0.27%)
Jun 11, 2013
7.280
7.350
7.190
7.320
174,154
-0.03(-0.41%)
Jun 10, 2013
7.710
7.790
7.300
7.350
321,650
-0.42(-5.41%)
Jun 07, 2013
7.900
7.900
7.570
7.770
256,685
-0.21(-2.63%)
Jun 06, 2013
7.980
8.069
7.720
7.980
350,483
-0.06(-0.75%)
Jun 05, 2013
8.410
8.410
8.010
8.040
82,544
-0.36(-4.29%)
Jun 04, 2013
8.460
8.500
8.350
8.400
140,820
-0.11(-1.29%)
Jun 03, 2013
8.510
8.670
8.469
8.510
102,086
-0.06(-0.70%)
May 31, 2013
8.460
8.630
8.410
8.570
98,068
+0.08(+0.94%)
May 30, 2013
8.570
8.630
8.470
8.490
62,553
+0.00(+0.00%)
May 29, 2013
8.540
8.570
8.430
8.490
57,379
-0.10(-1.16%)
May 28, 2013
8.470
8.720
8.470
8.590
61,525
+0.14(+1.66%)
May 24, 2013
8.370
8.470
8.335
8.450
59,557
+0.01(+0.12%)
May 23, 2013
8.450
8.530
8.360
8.440
142,117
-0.13(-1.52%)
May 22, 2013
8.440
8.750
8.370
8.570
174,693
+0.13(+1.54%)
May 21, 2013
8.370
8.450
8.340
8.440
115,804
+0.11(+1.32%)
May 20, 2013
8.210
8.360
8.150
8.330
116,347
+0.15(+1.83%)
May 17, 2013
8.110
8.240
8.050
8.180
120,678
+0.10(+1.24%)
May 16, 2013
8.030
8.145
8.000
8.080
507,765
+0.01(+0.12%)
May 15, 2013
8.110
8.110
7.980
8.070
171,031
+0.24(+3.07%)
May 13, 2013
7.860
7.970
7.800
7.830
136,090
+0.02(+0.26%)
May 10, 2013
7.620
7.820
7.610
7.810
139,286
+0.21(+2.76%)
May 09, 2013
7.610
7.660
7.550
7.600
197,750
+0.01(+0.13%)
May 08, 2013
7.190
7.800
7.150
7.590
772,591
+0.35(+4.83%)
May 07, 2013
7.260
7.290
7.170
7.240
78,508
-0.03(-0.41%)
May 06, 2013
7.220
7.290
7.150
7.270
72,151
+0.07(+0.97%)
May 03, 2013
7.360
7.500
7.170
7.200
165,537
-0.09(-1.23%)
May 02, 2013
7.220
7.330
7.190
7.290
42,447
+0.09(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.