Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.510
-0.030 (-1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
7.530
7.660
7.530
7.550
155,280
-0.05(-0.66%)
Jul 30, 2014
7.760
7.780
7.585
7.600
212,684
-0.13(-1.68%)
Jul 29, 2014
7.780
7.810
7.730
7.730
160,049
-0.03(-0.39%)
Jul 28, 2014
7.750
7.890
7.730
7.760
155,090
+0.02(+0.26%)
Jul 25, 2014
7.700
7.750
7.670
7.740
91,513
+0.05(+0.65%)
Jul 24, 2014
7.750
7.770
7.680
7.690
96,949
-0.05(-0.65%)
Jul 23, 2014
7.800
7.974
7.696
7.740
155,402
+0.06(+0.78%)
Jul 22, 2014
7.800
7.810
7.620
7.680
132,930
-0.09(-1.16%)
Jul 21, 2014
7.840
7.860
7.750
7.770
46,047
-0.08(-1.02%)
Jul 18, 2014
7.790
7.900
7.790
7.850
50,004
+0.07(+0.90%)
Jul 17, 2014
7.780
7.890
7.760
7.780
57,361
-0.03(-0.38%)
Jul 16, 2014
7.840
7.890
7.790
7.810
78,966
+0.00(+0.00%)
Jul 15, 2014
7.870
7.900
7.770
7.810
69,560
-0.02(-0.26%)
Jul 14, 2014
7.860
7.920
7.830
7.830
66,807
+0.03(+0.38%)
Jul 11, 2014
7.740
7.820
7.690
7.800
57,463
+0.05(+0.65%)
Jul 10, 2014
7.840
7.950
7.710
7.750
133,443
-0.24(-3.00%)
Jul 09, 2014
7.940
7.990
7.830
7.990
94,148
+0.08(+1.01%)
Jul 08, 2014
8.130
8.130
7.850
7.910
130,650
-0.22(-2.71%)
Jul 07, 2014
8.150
8.220
8.130
8.130
316,356
-0.04(-0.49%)
Jul 03, 2014
8.170
8.170
8.170
0
-0.04(-0.49%)
Jul 02, 2014
8.210
8.250
8.150
8.210
269,827
-0.02(-0.24%)
Jul 01, 2014
8.140
8.310
8.140
8.230
202,264
+0.05(+0.61%)
Jun 30, 2014
8.290
8.250
8.140
8.180
216,189
-0.11(-1.33%)
Jun 27, 2014
8.170
8.420
8.100
8.290
706,122
+0.09(+1.10%)
Jun 26, 2014
8.170
8.210
8.120
8.200
105,923
+0.00(+0.00%)
Jun 25, 2014
8.150
8.230
8.120
8.200
61,527
+0.06(+0.74%)
Jun 24, 2014
8.290
8.300
8.120
8.140
79,060
-0.15(-1.81%)
Jun 23, 2014
8.270
8.300
8.200
8.290
73,067
+0.04(+0.48%)
Jun 20, 2014
8.300
8.340
8.230
8.250
144,912
-0.05(-0.60%)
Jun 19, 2014
8.300
8.330
8.260
8.300
57,652
+0.00(+0.00%)
Jun 18, 2014
8.200
8.315
8.140
8.300
65,743
+0.10(+1.22%)
Jun 17, 2014
8.140
8.230
8.060
8.200
60,212
+0.06(+0.74%)
Jun 16, 2014
8.150
8.180
8.020
8.140
119,780
+0.00(+0.00%)
Jun 13, 2014
8.150
8.185
8.070
8.140
124,168
+0.03(+0.37%)
Jun 12, 2014
8.220
8.360
8.050
8.110
61,468
-0.14(-1.70%)
Jun 11, 2014
8.330
8.330
8.205
8.250
60,102
-0.09(-1.08%)
Jun 10, 2014
8.350
8.390
8.285
8.340
95,507
+0.08(+0.97%)
Jun 06, 2014
8.200
8.295
8.160
8.260
56,093
+0.10(+1.23%)
Jun 05, 2014
7.950
8.180
7.900
8.160
64,334
+0.23(+2.90%)
Jun 04, 2014
8.050
8.090
7.888
7.930
72,587
-0.13(-1.61%)
Jun 03, 2014
8.010
8.090
7.910
8.060
73,788
+0.04(+0.50%)
Jun 02, 2014
8.130
8.165
7.990
8.020
70,962
-0.14(-1.72%)
May 30, 2014
8.130
8.180
8.100
8.160
128,460
+0.01(+0.12%)
May 29, 2014
8.200
8.220
8.100
8.150
54,092
-0.01(-0.12%)
May 28, 2014
8.050
8.210
7.950
8.160
163,840
+0.09(+1.12%)
May 27, 2014
8.000
8.100
8.000
8.070
97,780
+0.09(+1.13%)
May 23, 2014
7.980
7.980
7.980
0
+0.05(+0.63%)
May 22, 2014
7.910
8.000
7.880
7.930
47,242
+0.03(+0.38%)
May 21, 2014
8.010
8.060
7.890
7.900
132,000
-0.04(-0.50%)
May 20, 2014
8.090
8.120
7.900
7.940
58,616
-0.16(-1.98%)
May 19, 2014
8.040
8.160
8.040
8.100
131,550
+0.03(+0.37%)
May 16, 2014
8.060
8.080
7.940
8.070
103,412
+0.04(+0.50%)
May 15, 2014
8.090
8.340
7.980
8.030
491,016
-0.06(-0.74%)
May 14, 2014
8.310
8.480
8.040
8.090
490,336
-0.21(-2.53%)
May 13, 2014
8.390
8.460
8.270
8.300
115,277
-0.10(-1.19%)
May 12, 2014
8.190
8.440
8.090
8.400
392,711
+0.26(+3.19%)
May 09, 2014
7.950
8.140
7.920
8.140
232,903
+0.16(+2.01%)
May 08, 2014
7.930
8.155
7.930
7.980
122,402
-0.01(-0.13%)
May 07, 2014
8.060
8.130
7.900
7.990
218,422
-0.07(-0.87%)
May 06, 2014
8.040
8.220
8.040
8.060
166,169
-0.02(-0.25%)
May 05, 2014
7.980
8.100
7.970
8.080
174,658
+0.03(+0.37%)
May 02, 2014
7.880
8.050
7.880
8.050
105,547
+0.15(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.