Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.430
-0.040 (-2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.300
4.600
4.300
4.450
75,253
+0.15(+3.49%)
Jul 30, 2018
4.300
4.400
4.300
4.300
27,159
-0.05(-1.15%)
Jul 27, 2018
4.450
4.450
4.350
4.350
17,600
-0.10(-2.25%)
Jul 26, 2018
4.400
4.450
4.350
4.450
11,982
+0.10(+2.30%)
Jul 25, 2018
4.400
4.500
4.350
4.350
160,395
-0.05(-1.14%)
Jul 24, 2018
4.400
4.450
4.347
4.400
30,155
+0.00(+0.00%)
Jul 23, 2018
4.400
4.400
4.300
4.400
39,043
+0.00(+0.00%)
Jul 20, 2018
4.350
4.400
4.350
4.400
62,743
+0.05(+1.15%)
Jul 19, 2018
4.400
4.400
4.300
4.350
119,600
-0.05(-1.14%)
Jul 18, 2018
4.450
4.450
4.400
4.400
13,154
-0.05(-1.12%)
Jul 17, 2018
4.400
4.500
4.400
4.450
28,583
+0.05(+1.14%)
Jul 16, 2018
4.401
4.450
4.350
4.400
26,409
+0.00(+0.00%)
Jul 13, 2018
4.450
4.500
4.400
4.400
29,011
+0.00(+0.00%)
Jul 12, 2018
4.400
4.450
4.350
4.400
39,124
+0.00(+0.00%)
Jul 11, 2018
4.400
4.400
4.350
4.400
17,305
-0.05(-1.12%)
Jul 10, 2018
4.500
4.500
4.400
4.450
43,717
+0.00(+0.00%)
Jul 09, 2018
4.500
4.500
4.350
4.450
91,451
-0.05(-1.11%)
Jul 06, 2018
4.450
4.550
4.400
4.500
54,174
+0.05(+1.12%)
Jul 05, 2018
4.500
4.500
4.400
4.450
32,852
+0.00(+0.00%)
Jul 03, 2018
4.450
4.450
4.450
0
+0.00(+0.00%)
Jul 02, 2018
4.300
4.500
4.300
4.450
218,046
+0.15(+3.49%)
Jun 29, 2018
4.550
4.550
4.225
4.300
576,843
-0.25(-5.49%)
Jun 28, 2018
4.650
4.650
4.500
4.550
420,322
-0.10(-2.15%)
Jun 27, 2018
4.600
4.650
4.550
4.650
31,930
+0.00(+0.00%)
Jun 26, 2018
4.650
4.650
4.600
4.650
70,994
+0.00(+0.00%)
Jun 25, 2018
4.650
4.650
4.600
4.650
49,242
+0.00(+0.00%)
Jun 22, 2018
4.650
4.700
4.550
4.650
732,457
+0.00(+0.00%)
Jun 21, 2018
4.650
4.650
4.600
4.650
192,168
+0.00(+0.00%)
Jun 20, 2018
4.650
4.675
4.600
4.650
130,383
+0.00(+0.00%)
Jun 19, 2018
4.700
4.700
4.600
4.650
117,510
-0.05(-1.06%)
Jun 18, 2018
4.650
4.700
4.600
4.700
58,799
+0.00(+0.00%)
Jun 15, 2018
4.750
4.700
4.700
137,251
+0.00(+0.00%)
Jun 14, 2018
4.700
4.775
4.550
4.700
83,246
+0.05(+1.08%)
Jun 13, 2018
4.600
4.700
4.550
4.650
60,083
+0.05(+1.09%)
Jun 12, 2018
4.650
4.700
4.600
4.600
38,254
-0.05(-1.08%)
Jun 11, 2018
4.600
4.700
4.600
4.650
58,460
+0.05(+1.09%)
Jun 08, 2018
4.500
4.800
4.492
4.600
131,272
+0.15(+3.37%)
Jun 07, 2018
4.450
4.550
4.400
4.450
42,635
+0.00(+0.00%)
Jun 06, 2018
4.600
4.400
4.450
76,458
+0.00(+0.00%)
Jun 05, 2018
4.450
4.600
4.400
4.450
160,679
-0.05(-1.11%)
Jun 04, 2018
4.300
4.600
4.300
4.500
62,547
+0.20(+4.65%)
Jun 01, 2018
4.400
4.500
4.275
4.300
302,324
-0.05(-1.15%)
May 31, 2018
4.400
4.400
4.300
4.350
179,733
+0.00(+0.00%)
May 30, 2018
4.400
4.550
4.250
4.350
77,275
-0.05(-1.14%)
May 29, 2018
4.300
4.450
4.250
4.400
81,678
+0.10(+2.33%)
May 25, 2018
4.300
4.300
4.300
0
+0.00(+0.00%)
May 24, 2018
4.400
4.550
4.300
4.300
213,686
-0.15(-3.37%)
May 23, 2018
4.450
4.575
4.350
4.450
115,090
-0.05(-1.11%)
May 22, 2018
4.450
4.550
4.250
4.500
162,751
-0.15(-3.23%)
May 21, 2018
4.600
4.650
4.550
4.650
30,085
+0.05(+1.09%)
May 18, 2018
4.750
4.750
4.550
4.600
101,749
-0.05(-1.08%)
May 17, 2018
4.650
4.650
4.600
4.650
21,715
+0.00(+0.00%)
May 16, 2018
4.700
4.700
4.600
4.650
51,972
-0.05(-1.06%)
May 15, 2018
4.700
4.750
4.650
4.700
35,520
+0.00(+0.00%)
May 14, 2018
4.550
4.700
4.550
4.700
44,113
+0.00(+0.00%)
May 11, 2018
4.600
4.700
4.600
4.700
29,025
+0.05(+1.08%)
May 10, 2018
4.450
4.700
4.450
4.650
30,548
+0.17(+3.79%)
May 09, 2018
4.500
4.500
4.250
4.480
146,194
+0.03(+0.67%)
May 08, 2018
4.700
4.700
4.450
4.450
68,141
-0.25(-5.32%)
May 07, 2018
4.800
4.800
4.650
4.700
39,872
-0.05(-1.05%)
May 04, 2018
4.700
4.800
4.650
4.750
46,851
+0.00(+0.00%)
May 03, 2018
4.750
4.800
4.600
4.750
47,749
-0.05(-1.04%)
May 02, 2018
4.350
4.900
4.300
4.800
399,406
+0.40(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.