Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.430
-0.040 (-2.72%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.250
3.310
2.960
3.030
12,288,484
-0.22(-6.77%)
Jul 30, 2019
3.370
3.400
3.240
3.250
6,573,995
-0.15(-4.41%)
Jul 29, 2019
3.330
3.400
3.295
3.400
7,637,922
+0.06(+1.80%)
Jul 26, 2019
3.300
3.400
3.250
3.340
41,560,400
-0.16(-4.57%)
Jul 25, 2019
3.570
3.730
3.350
3.500
3,462,432
-0.04(-1.13%)
Jul 24, 2019
3.580
3.610
3.405
3.540
2,298,679
-0.11(-3.01%)
Jul 23, 2019
3.660
3.880
3.410
3.650
3,274,006
-0.54(-12.89%)
Jul 22, 2019
4.250
4.270
4.135
4.190
625,171
-0.05(-1.18%)
Jul 19, 2019
4.260
4.280
4.140
4.240
405,600
+0.00(+0.00%)
Jul 18, 2019
4.270
4.270
4.090
4.240
1,102,192
-0.06(-1.40%)
Jul 17, 2019
4.390
4.420
4.290
4.300
386,408
-0.10(-2.27%)
Jul 16, 2019
4.390
4.440
4.295
4.400
407,317
+0.00(+0.00%)
Jul 15, 2019
4.450
4.450
4.325
4.400
572,604
-0.06(-1.35%)
Jul 12, 2019
4.600
4.615
4.400
4.460
573,500
-0.18(-3.88%)
Jul 11, 2019
4.690
4.740
4.415
4.640
991,821
-0.02(-0.43%)
Jul 10, 2019
4.640
4.700
4.575
4.660
236,766
+0.02(+0.43%)
Jul 09, 2019
4.490
4.660
4.480
4.640
404,342
+0.11(+2.43%)
Jul 08, 2019
4.630
4.670
4.490
4.530
663,887
-0.12(-2.58%)
Jul 05, 2019
4.680
4.680
4.570
4.650
298,200
-0.06(-1.27%)
Jul 03, 2019
4.690
4.750
4.650
4.710
198,600
+0.00(+0.00%)
Jul 02, 2019
4.690
4.740
4.610
4.710
461,525
+0.02(+0.43%)
Jul 01, 2019
4.760
4.760
4.610
4.690
804,557
-0.03(-0.64%)
Jun 28, 2019
4.620
4.730
4.560
4.720
1,563,300
+0.08(+1.72%)
Jun 27, 2019
4.640
4.690
4.565
4.640
1,081,038
-0.01(-0.22%)
Jun 26, 2019
4.650
4.820
4.640
4.650
1,210,524
-0.01(-0.21%)
Jun 25, 2019
4.960
5.030
4.530
4.660
4,506,388
-0.31(-6.24%)
Jun 24, 2019
4.950
5.040
4.880
4.970
3,060,973
+0.00(+0.00%)
Jun 21, 2019
4.970
5.040
4.910
4.970
3,293,800
-0.02(-0.40%)
Jun 20, 2019
5.040
5.150
4.920
4.990
3,706,518
-0.03(-0.60%)
Jun 19, 2019
4.950
5.155
4.910
5.020
3,290,955
+0.06(+1.21%)
Jun 18, 2019
5.050
5.100
4.860
4.960
973,715
-0.10(-1.98%)
Jun 17, 2019
5.220
5.290
5.010
5.060
854,964
-0.16(-3.07%)
Jun 14, 2019
5.240
5.350
5.200
5.220
1,034,700
-0.03(-0.57%)
Jun 13, 2019
5.290
5.350
5.210
5.250
1,512,969
-0.04(-0.76%)
Jun 12, 2019
5.210
5.400
5.210
5.290
1,514,164
+0.06(+1.15%)
Jun 11, 2019
5.240
5.285
5.110
5.230
735,473
+0.02(+0.38%)
Jun 10, 2019
5.030
5.320
5.030
5.210
2,428,645
+0.22(+4.41%)
Jun 07, 2019
4.850
5.060
4.810
4.990
1,239,800
+0.14(+2.89%)
Jun 06, 2019
4.800
4.890
4.745
4.850
2,711,063
+0.00(+0.00%)
Jun 05, 2019
4.860
4.900
4.770
4.850
640,948
+0.01(+0.21%)
Jun 04, 2019
4.920
4.990
4.720
4.840
869,220
-0.03(-0.62%)
Jun 03, 2019
5.060
5.130
4.850
4.870
687,558
-0.21(-4.13%)
May 31, 2019
5.090
5.190
5.000
5.080
918,200
-0.10(-1.93%)
May 30, 2019
5.200
5.310
5.160
5.180
526,276
-0.05(-0.96%)
May 29, 2019
5.150
5.280
5.150
5.230
3,161,549
-0.02(-0.38%)
May 28, 2019
5.280
5.470
5.200
5.250
1,450,969
+0.04(+0.77%)
May 24, 2019
5.200
5.250
5.150
5.210
528,000
+0.03(+0.58%)
May 23, 2019
5.220
5.230
5.110
5.180
681,155
-0.04(-0.77%)
May 22, 2019
5.240
5.420
5.170
5.220
684,825
-0.07(-1.32%)
May 21, 2019
5.140
5.430
5.100
5.290
1,108,667
+0.17(+3.32%)
May 20, 2019
5.110
5.250
5.000
5.120
1,391,332
-0.02(-0.39%)
May 17, 2019
5.130
5.220
5.010
5.140
1,196,600
+0.00(+0.00%)
May 16, 2019
5.320
5.400
5.010
5.140
4,057,926
-0.06(-1.15%)
May 15, 2019
5.010
5.350
5.010
5.200
1,119,723
+0.15(+2.97%)
May 14, 2019
5.020
5.150
4.940
5.050
2,332,951
+0.10(+2.02%)
May 13, 2019
4.990
5.080
4.830
4.950
518,123
-0.09(-1.79%)
May 10, 2019
4.980
5.040
4.860
5.040
579,500
+0.06(+1.20%)
May 09, 2019
4.860
5.120
4.785
4.980
1,432,701
+0.08(+1.63%)
May 08, 2019
4.680
4.930
4.670
4.900
670,920
+0.24(+5.15%)
May 07, 2019
4.850
4.970
4.530
4.660
3,170,369
-0.28(-5.67%)
May 06, 2019
4.690
5.120
4.510
4.940
784,472
+0.19(+4.00%)
May 03, 2019
4.530
4.860
4.500
4.750
857,600
+0.30(+6.74%)
May 02, 2019
4.820
4.820
4.390
4.450
434,751
-0.33(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.