Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ternium S.A. ADR
(NY:
TX
)
37.88
-0.06 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
9.534
9.539
9.181
9.202
192,468
-0.23(-2.45%)
Jul 30, 2015
9.480
9.634
9.332
9.433
461,092
-0.05(-0.50%)
Jul 29, 2015
9.019
9.486
8.965
9.480
555,122
+0.44(+4.84%)
Jul 28, 2015
8.977
9.173
8.977
9.042
557,121
+0.12(+1.33%)
Jul 27, 2015
8.729
8.959
8.533
8.924
354,029
+0.06(+0.67%)
Jul 24, 2015
8.871
8.930
8.776
8.865
512,177
-0.09(-0.99%)
Jul 23, 2015
9.001
9.072
8.829
8.954
266,383
-0.02(-0.20%)
Jul 22, 2015
8.912
9.048
8.776
8.971
494,160
-0.09(-1.04%)
Jul 21, 2015
8.758
9.202
8.758
9.066
311,030
+0.30(+3.37%)
Jul 20, 2015
9.107
9.107
8.670
8.770
692,889
-0.40(-4.39%)
Jul 17, 2015
9.332
9.332
9.167
9.173
465,627
-0.19(-2.02%)
Jul 16, 2015
9.439
9.516
9.320
9.362
407,642
-0.02(-0.25%)
Jul 15, 2015
9.681
9.681
9.202
9.386
513,083
-0.34(-3.47%)
Jul 14, 2015
9.800
9.829
9.699
9.723
232,363
-0.12(-1.20%)
Jul 13, 2015
9.599
9.906
9.486
9.841
371,607
+0.24(+2.53%)
Jul 10, 2015
9.622
9.723
9.445
9.599
245,077
+0.06(+0.62%)
Jul 09, 2015
9.853
9.853
9.528
9.539
199,984
-0.08(-0.80%)
Jul 08, 2015
9.770
9.812
9.522
9.616
209,890
-0.27(-2.69%)
Jul 07, 2015
9.971
9.971
9.468
9.883
369,455
-0.18(-1.76%)
Jul 06, 2015
10.10
10.21
9.924
10.06
248,720
-0.16(-1.56%)
Jul 02, 2015
10.21
10.22
10.22
10.22
422,288
+0.02(+0.17%)
Jul 01, 2015
10.36
10.47
10.18
10.20
347,412
-0.04(-0.40%)
Jun 30, 2015
10.46
10.59
10.22
10.24
331,046
-0.10(-0.97%)
Jun 29, 2015
10.21
10.59
10.18
10.34
554,632
-0.45(-4.17%)
Jun 26, 2015
10.90
10.97
10.69
10.79
244,910
-0.12(-1.08%)
Jun 25, 2015
11.12
11.18
10.86
10.91
312,692
-0.24(-2.12%)
Jun 24, 2015
11.52
11.52
11.02
11.15
356,812
-0.37(-3.24%)
Jun 23, 2015
11.47
11.53
11.36
11.52
134,616
+0.04(+0.31%)
Jun 22, 2015
11.54
11.65
11.42
11.49
235,667
-0.05(-0.41%)
Jun 19, 2015
11.79
11.85
11.53
11.53
287,955
-0.29(-2.45%)
Jun 18, 2015
11.91
11.97
11.69
11.82
261,453
+0.06(+0.50%)
Jun 17, 2015
11.74
11.78
11.42
11.76
375,066
+0.04(+0.35%)
Jun 16, 2015
11.56
11.79
11.50
11.72
277,181
+0.12(+1.02%)
Jun 15, 2015
11.81
11.83
11.55
11.60
302,060
-0.30(-2.49%)
Jun 12, 2015
12.03
12.08
11.80
11.90
242,253
-0.15(-1.23%)
Jun 11, 2015
12.20
12.27
11.94
12.05
229,928
-0.17(-1.40%)
Jun 10, 2015
12.17
12.45
12.13
12.22
389,884
+0.22(+1.87%)
Jun 09, 2015
11.66
12.26
11.66
12.00
641,383
+0.37(+3.16%)
Jun 08, 2015
11.65
11.81
11.56
11.63
652,668
-0.02(-0.20%)
Jun 05, 2015
11.62
11.75
11.49
11.65
466,543
-0.04(-0.35%)
Jun 04, 2015
11.76
11.94
11.63
11.69
330,207
-0.17(-1.40%)
Jun 03, 2015
11.84
12.09
11.80
11.86
469,164
+0.08(+0.65%)
Jun 02, 2015
11.37
11.90
11.35
11.78
481,542
+0.51(+4.57%)
Jun 01, 2015
11.31
11.46
11.24
11.27
545,818
-0.28(-2.46%)
May 29, 2015
11.66
11.73
11.50
11.55
322,411
-0.10(-0.86%)
May 28, 2015
11.60
11.71
11.52
11.65
244,773
-0.04(-0.30%)
May 27, 2015
11.54
11.82
11.54
11.69
332,465
+0.14(+1.23%)
May 26, 2015
11.69
11.79
11.47
11.55
359,888
-0.26(-2.21%)
May 22, 2015
11.69
11.81
11.81
11.81
326,475
+0.07(+0.55%)
May 21, 2015
11.79
11.88
11.65
11.74
315,813
+0.02(+0.20%)
May 20, 2015
11.53
11.73
11.40
11.72
420,193
+0.22(+1.96%)
May 19, 2015
11.67
11.67
11.34
11.49
456,058
-0.28(-2.36%)
May 18, 2015
11.79
11.94
11.55
11.77
453,773
-0.24(-2.02%)
May 15, 2015
11.90
12.14
11.88
12.01
332,350
+0.10(+0.84%)
May 14, 2015
12.14
12.20
11.91
11.91
346,861
-0.05(-0.45%)
May 13, 2015
12.02
12.12
11.89
11.97
905,615
+0.04(+0.35%)
May 12, 2015
11.93
12.11
11.87
11.92
1,368,816
-0.04(-0.30%)
May 11, 2015
11.92
12.07
11.87
11.96
849,906
+0.00(+0.00%)
May 08, 2015
11.83
12.01
11.59
11.96
1,044,951
+0.29(+2.49%)
May 07, 2015
11.77
11.78
11.42
11.67
614,807
-0.10(-0.87%)
May 06, 2015
12.13
12.17
11.69
11.77
812,322
-0.25(-2.12%)
May 05, 2015
12.05
12.15
11.93
12.03
619,376
+0.04(+0.33%)
May 04, 2015
11.94
12.05
11.88
11.99
266,721
+0.12(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.