Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
14.16
14.37
13.89
14.17
1,537,969
-0.05(-0.34%)
Jul 30, 2015
14.30
14.68
14.01
14.21
2,213,652
-0.24(-1.69%)
Jul 29, 2015
14.00
14.60
13.85
14.46
1,914,566
+0.42(+3.00%)
Jul 28, 2015
13.81
14.17
13.56
14.04
3,050,906
+0.26(+1.92%)
Jul 27, 2015
14.23
14.40
13.67
13.77
2,178,565
-0.78(-5.38%)
Jul 24, 2015
15.11
15.31
14.27
14.56
1,869,260
-0.55(-3.63%)
Jul 23, 2015
15.16
15.50
14.87
15.11
1,616,600
+0.03(+0.19%)
Jul 22, 2015
15.05
15.22
14.60
15.08
1,775,110
-0.05(-0.32%)
Jul 21, 2015
15.34
15.86
14.88
15.13
1,745,006
-0.07(-0.45%)
Jul 20, 2015
15.80
15.80
15.07
15.19
1,057,810
-0.68(-4.26%)
Jul 17, 2015
16.14
16.26
15.47
15.87
1,636,391
-0.24(-1.52%)
Jul 16, 2015
16.64
17.09
15.97
16.12
1,060,206
-0.25(-1.56%)
Jul 15, 2015
16.84
17.07
16.10
16.37
1,286,110
-0.70(-4.08%)
Jul 14, 2015
16.52
17.22
16.47
17.07
1,632,699
+0.55(+3.32%)
Jul 13, 2015
16.30
16.56
15.81
16.52
1,349,267
+0.21(+1.26%)
Jul 10, 2015
16.73
16.93
16.16
16.31
1,243,211
-0.28(-1.71%)
Jul 09, 2015
16.42
16.93
16.20
16.60
1,487,019
+0.57(+3.55%)
Jul 08, 2015
16.23
16.52
15.79
16.03
1,367,597
-0.38(-2.33%)
Jul 07, 2015
15.83
16.51
15.13
16.41
2,716,283
+0.71(+4.49%)
Jul 06, 2015
16.17
16.38
15.62
15.70
2,144,250
-0.95(-5.71%)
Jul 02, 2015
16.75
16.65
16.65
16.65
983,919
-0.02(-0.12%)
Jul 01, 2015
17.09
17.39
16.46
16.67
1,801,811
-0.39(-2.30%)
Jun 30, 2015
17.22
17.26
16.63
17.07
2,450,158
+0.16(+0.93%)
Jun 29, 2015
17.27
17.50
16.83
16.91
1,726,501
-0.73(-4.16%)
Jun 26, 2015
18.15
18.17
17.46
17.64
3,416,044
-0.56(-3.07%)
Jun 25, 2015
17.99
18.36
17.58
18.20
1,796,014
+0.15(+0.81%)
Jun 24, 2015
18.06
18.22
17.86
18.05
1,382,728
-0.02(-0.11%)
Jun 23, 2015
17.98
18.21
17.85
18.07
1,311,631
+0.09(+0.49%)
Jun 22, 2015
17.57
18.15
17.18
17.99
1,459,692
+0.41(+2.34%)
Jun 19, 2015
17.39
17.65
17.08
17.57
3,117,297
+0.09(+0.50%)
Jun 18, 2015
17.72
18.17
17.32
17.49
2,086,784
-0.16(-0.89%)
Jun 17, 2015
18.22
18.39
17.42
17.64
1,771,257
-0.40(-2.23%)
Jun 16, 2015
17.99
18.23
17.58
18.05
1,704,918
+0.08(+0.44%)
Jun 15, 2015
17.89
18.27
17.63
17.97
1,730,278
+0.12(+0.66%)
Jun 12, 2015
18.28
18.51
17.66
17.85
1,975,743
-0.59(-3.19%)
Jun 11, 2015
18.48
18.63
18.14
18.44
1,146,640
-0.05(-0.27%)
Jun 10, 2015
18.24
18.61
17.98
18.49
2,129,016
+0.34(+1.89%)
Jun 09, 2015
17.83
18.40
17.67
18.14
1,617,571
+0.51(+2.89%)
Jun 08, 2015
17.57
18.22
17.42
17.63
1,911,098
-0.06(-0.33%)
Jun 05, 2015
17.21
18.12
17.15
17.69
1,801,083
+0.36(+2.09%)
Jun 04, 2015
17.76
17.82
17.12
17.33
1,521,652
-0.33(-1.89%)
Jun 03, 2015
17.20
17.84
17.20
17.66
1,615,182
+0.20(+1.12%)
Jun 02, 2015
16.85
17.56
16.85
17.47
1,351,752
+0.46(+2.71%)
Jun 01, 2015
17.09
17.28
16.64
17.01
1,943,472
-0.13(-0.74%)
May 29, 2015
16.27
17.36
16.27
17.13
2,360,198
+0.75(+4.61%)
May 28, 2015
16.97
17.01
15.83
16.38
2,885,661
-0.72(-4.24%)
May 27, 2015
16.88
17.30
16.69
17.10
2,035,284
+0.18(+1.04%)
May 26, 2015
16.88
17.27
16.62
16.93
1,820,971
-0.23(-1.31%)
May 22, 2015
17.03
17.15
17.15
17.15
947,376
-0.04(-0.23%)
May 21, 2015
17.02
17.41
16.81
17.19
1,434,186
+0.44(+2.63%)
May 20, 2015
17.12
17.27
16.59
16.75
1,636,936
-0.47(-2.73%)
May 19, 2015
17.43
17.85
17.08
17.22
1,901,542
-0.42(-2.39%)
May 18, 2015
17.42
17.67
17.13
17.64
1,277,630
+0.38(+2.21%)
May 15, 2015
17.03
17.48
16.50
17.26
1,025,410
+0.31(+1.85%)
May 14, 2015
16.49
17.66
16.22
16.95
2,367,786
+0.62(+3.78%)
May 13, 2015
15.61
16.69
15.20
16.33
4,305,447
+0.66(+4.19%)
May 12, 2015
15.55
16.11
15.47
15.67
1,553,936
+0.08(+0.50%)
May 11, 2015
16.32
16.61
15.54
15.60
1,737,847
-0.57(-3.52%)
May 08, 2015
16.26
16.40
15.48
16.16
1,721,329
+0.15(+0.92%)
May 07, 2015
16.43
16.43
15.46
16.02
1,357,851
-0.47(-2.85%)
May 06, 2015
16.35
16.88
16.01
16.49
1,242,141
+0.32(+2.00%)
May 05, 2015
17.14
17.39
16.09
16.16
1,147,674
-0.67(-3.96%)
May 04, 2015
16.56
16.91
16.15
16.83
1,457,816
+0.33(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.