Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
28.85
28.90
28.20
28.68
4,578,786
-0.19(-0.64%)
Jul 28, 2017
28.97
29.40
28.57
28.87
5,550,281
-0.13(-0.44%)
Jul 27, 2017
29.05
29.26
28.79
29.00
2,700,955
+0.01(+0.03%)
Jul 26, 2017
29.23
29.76
28.98
28.99
4,629,987
+0.07(+0.24%)
Jul 25, 2017
28.03
29.13
28.01
28.92
5,442,083
+1.25(+4.53%)
Jul 24, 2017
27.34
27.67
27.23
27.67
2,423,403
+0.43(+1.58%)
Jul 21, 2017
27.52
27.87
26.93
27.23
5,374,255
-0.32(-1.17%)
Jul 20, 2017
28.93
27.48
27.56
4,625,044
-0.98(-3.43%)
Jul 19, 2017
27.63
28.58
27.40
28.54
3,824,060
+0.98(+3.56%)
Jul 18, 2017
28.22
28.28
27.05
27.56
2,942,126
-0.35(-1.26%)
Jul 17, 2017
27.86
28.25
27.81
27.91
4,606,376
-0.22(-0.77%)
Jul 14, 2017
27.72
28.21
27.70
28.13
3,158,567
+0.45(+1.63%)
Jul 13, 2017
27.39
27.72
27.22
27.68
4,204,329
+0.26(+0.96%)
Jul 12, 2017
27.77
28.17
27.33
27.41
2,993,990
+0.03(+0.11%)
Jul 11, 2017
26.80
27.44
26.69
27.38
2,909,262
+0.57(+2.12%)
Jul 10, 2017
26.25
26.88
26.15
26.81
2,226,918
+0.46(+1.75%)
Jul 07, 2017
26.12
26.40
25.78
26.35
3,258,908
+0.03(+0.11%)
Jul 06, 2017
27.19
27.35
26.24
26.32
2,693,702
-0.72(-2.68%)
Jul 05, 2017
27.76
27.76
26.94
27.05
2,999,867
-1.03(-3.66%)
Jul 03, 2017
27.38
28.11
27.38
28.08
1,682,217
+0.89(+3.28%)
Jun 30, 2017
26.81
27.32
26.64
27.19
4,215,698
+0.54(+2.02%)
Jun 29, 2017
26.67
27.28
26.55
26.65
3,541,340
+0.06(+0.22%)
Jun 28, 2017
26.14
26.80
26.02
26.59
4,616,934
+0.47(+1.80%)
Jun 27, 2017
26.71
26.80
26.05
26.12
5,912,673
-0.46(-1.73%)
Jun 26, 2017
26.68
27.02
26.34
26.58
3,152,302
-0.04(-0.15%)
Jun 23, 2017
25.77
26.70
25.66
26.62
8,163,433
+0.84(+3.27%)
Jun 22, 2017
25.70
26.52
25.58
25.77
5,408,774
+0.20(+0.77%)
Jun 21, 2017
25.65
26.41
25.34
25.58
7,243,964
-0.41(-1.58%)
Jun 20, 2017
25.06
26.16
24.66
25.99
8,005,772
+0.46(+1.80%)
Jun 19, 2017
25.30
25.68
25.13
25.53
4,278,024
+0.20(+0.77%)
Jun 16, 2017
25.88
25.89
24.84
25.33
7,558,825
-0.34(-1.34%)
Jun 15, 2017
27.15
27.26
25.56
25.68
6,010,054
-1.65(-6.02%)
Jun 14, 2017
27.84
27.90
27.09
27.32
4,503,298
-0.70(-2.48%)
Jun 13, 2017
27.34
28.05
27.22
28.02
3,183,872
+0.73(+2.69%)
Jun 12, 2017
28.10
28.15
27.18
27.28
4,911,337
-0.20(-0.71%)
Jun 09, 2017
26.95
27.64
26.70
27.48
4,053,219
+0.60(+2.22%)
Jun 08, 2017
27.32
27.56
26.85
26.88
6,622,228
-0.61(-2.21%)
Jun 07, 2017
29.25
29.35
27.03
27.49
6,298,133
-1.91(-6.50%)
Jun 06, 2017
28.77
29.42
28.59
29.40
4,506,586
+0.52(+1.80%)
Jun 05, 2017
29.33
29.48
28.87
28.88
3,001,468
-0.65(-2.19%)
Jun 02, 2017
29.52
29.65
28.79
29.53
4,781,676
-0.21(-0.69%)
Jun 01, 2017
29.25
29.91
29.09
29.73
4,269,247
+0.69(+2.36%)
May 31, 2017
29.12
29.65
28.58
29.05
7,568,021
-0.48(-1.63%)
May 30, 2017
29.86
29.88
29.39
29.53
3,527,325
-0.65(-2.14%)
May 26, 2017
29.95
30.37
29.79
30.17
2,354,390
+0.16(+0.52%)
May 25, 2017
30.14
31.15
29.79
30.02
4,404,014
-0.33(-1.10%)
May 24, 2017
30.46
30.84
30.09
30.35
3,503,484
-0.29(-0.96%)
May 23, 2017
30.76
30.86
30.47
30.64
2,770,808
-0.14(-0.45%)
May 22, 2017
31.30
31.38
30.62
30.78
3,833,385
-0.19(-0.60%)
May 19, 2017
30.73
31.18
30.54
30.97
3,604,690
+0.42(+1.38%)
May 18, 2017
30.43
31.03
30.32
30.55
5,934,536
-0.18(-0.57%)
May 17, 2017
30.83
31.37
30.56
30.72
5,355,597
-0.45(-1.45%)
May 16, 2017
31.62
31.68
31.01
31.17
3,308,874
-0.40(-1.27%)
May 15, 2017
32.12
32.23
31.38
31.57
4,510,659
+0.31(+1.00%)
May 12, 2017
31.32
31.58
31.05
31.26
3,100,398
-0.07(-0.22%)
May 11, 2017
31.57
31.90
31.21
31.33
4,126,309
-0.09(-0.28%)
May 10, 2017
31.24
32.09
31.09
31.42
5,857,225
+0.61(+1.97%)
May 09, 2017
31.52
31.57
30.79
30.81
4,290,748
-0.57(-1.81%)
May 08, 2017
30.66
31.57
30.52
31.38
4,718,679
+0.72(+2.37%)
May 05, 2017
30.68
31.35
29.68
30.65
8,578,891
+2.20(+7.75%)
May 04, 2017
29.19
29.29
27.90
28.45
5,970,572
-1.12(-3.78%)
May 03, 2017
28.34
29.72
28.34
29.57
4,676,811
+1.08(+3.78%)
May 02, 2017
28.83
29.13
28.35
28.49
3,160,064
-0.33(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.