Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10.90
11.04
10.78
10.89
5,927,019
-0.06(-0.54%)
Jul 30, 2020
10.80
11.09
10.59
10.95
8,193,779
-0.19(-1.69%)
Jul 29, 2020
10.79
11.14
10.62
11.14
5,156,108
+0.43(+3.98%)
Jul 28, 2020
10.91
11.12
10.71
10.71
3,536,275
-0.35(-3.14%)
Jul 27, 2020
11.26
11.30
10.91
11.06
4,834,020
-0.20(-1.76%)
Jul 24, 2020
11.45
11.53
11.21
11.26
5,552,327
-0.19(-1.65%)
Jul 23, 2020
11.36
11.47
11.16
11.44
6,630,784
-0.09(-0.77%)
Jul 22, 2020
11.32
11.54
11.00
11.53
7,424,332
+0.08(+0.69%)
Jul 21, 2020
11.08
11.66
11.05
11.45
9,911,934
+0.88(+8.35%)
Jul 20, 2020
10.65
10.97
10.50
10.57
7,971,459
+0.15(+1.43%)
Jul 17, 2020
10.77
10.90
10.37
10.42
5,418,825
-0.31(-2.86%)
Jul 16, 2020
10.65
10.88
10.40
10.73
6,042,214
-0.06(-0.55%)
Jul 15, 2020
10.91
11.08
10.51
10.79
8,786,674
+0.04(+0.37%)
Jul 14, 2020
10.19
10.75
10.09
10.75
5,711,626
+0.54(+5.24%)
Jul 13, 2020
10.39
10.53
9.977
10.21
8,859,562
-0.14(-1.34%)
Jul 10, 2020
9.898
10.39
9.798
10.35
10,727,037
+0.41(+4.09%)
Jul 09, 2020
10.50
10.73
9.898
9.947
12,266,902
-0.59(-5.56%)
Jul 08, 2020
10.41
10.67
10.31
10.53
6,304,723
+0.18(+1.72%)
Jul 07, 2020
10.65
10.65
10.33
10.35
5,598,151
-0.43(-3.96%)
Jul 06, 2020
10.83
11.01
10.46
10.78
9,761,149
+0.15(+1.40%)
Jul 02, 2020
10.56
10.75
10.38
10.63
9,073,792
+0.30(+2.88%)
Jul 01, 2020
10.61
10.85
10.15
10.33
10,009,213
-0.26(-2.43%)
Jun 30, 2020
10.41
10.69
10.25
10.59
7,810,351
+0.09(+0.85%)
Jun 29, 2020
10.63
10.72
10.27
10.50
6,944,699
-0.03(-0.28%)
Jun 26, 2020
10.79
10.80
10.23
10.53
14,030,603
-0.43(-3.89%)
Jun 25, 2020
10.37
10.98
10.22
10.96
9,979,297
+0.49(+4.64%)
Jun 24, 2020
11.04
11.12
10.35
10.47
9,404,742
-0.76(-6.80%)
Jun 23, 2020
11.07
11.31
10.91
11.24
6,781,793
+0.28(+2.53%)
Jun 22, 2020
10.71
11.09
10.61
10.96
6,589,846
+0.14(+1.28%)
Jun 19, 2020
11.44
11.46
10.65
10.82
11,331,526
-0.22(-1.98%)
Jun 18, 2020
10.70
11.23
10.62
11.04
5,841,332
+0.23(+2.11%)
Jun 17, 2020
11.55
11.55
10.80
10.81
7,547,753
-0.79(-6.84%)
Jun 16, 2020
11.65
11.80
11.16
11.60
11,370,393
+0.61(+5.60%)
Jun 15, 2020
10.21
11.16
10.05
10.99
8,508,725
+0.15(+1.37%)
Jun 12, 2020
11.05
11.10
10.22
10.84
7,622,412
+0.38(+3.60%)
Jun 11, 2020
10.23
11.16
10.02
10.46
9,158,868
-0.97(-8.50%)
Jun 10, 2020
11.66
11.73
11.17
11.43
9,762,049
-0.65(-5.41%)
Jun 09, 2020
12.35
12.39
11.71
12.09
15,579,254
-1.03(-7.86%)
Jun 08, 2020
12.89
13.13
12.43
13.12
15,383,557
+1.05(+8.71%)
Jun 05, 2020
11.92
12.34
11.77
12.07
17,911,314
+0.93(+8.33%)
Jun 04, 2020
10.58
11.14
10.35
11.14
15,990,243
+0.53(+5.03%)
Jun 03, 2020
10.37
10.79
9.926
10.61
18,557,806
+0.81(+8.27%)
Jun 02, 2020
9.413
9.857
9.324
9.798
9,794,364
+0.44(+4.75%)
Jun 01, 2020
8.998
9.393
8.879
9.353
7,765,422
+0.33(+3.61%)
May 29, 2020
9.215
9.304
8.800
9.027
9,407,824
-0.25(-2.66%)
May 28, 2020
9.245
9.462
9.027
9.274
10,135,059
+0.00(+0.00%)
May 27, 2020
9.581
9.600
8.988
9.274
7,231,977
-0.14(-1.47%)
May 26, 2020
9.581
9.581
9.146
9.413
8,800,975
+0.21(+2.25%)
May 22, 2020
9.087
9.210
8.820
9.205
7,089,988
+0.01(+0.11%)
May 21, 2020
9.462
9.482
9.057
9.195
9,163,875
-0.20(-2.10%)
May 20, 2020
9.492
9.511
9.205
9.393
9,810,011
+0.23(+2.48%)
May 19, 2020
9.758
9.758
9.156
9.166
9,285,980
-0.32(-3.33%)
May 18, 2020
9.235
9.492
8.998
9.482
11,621,226
+0.84(+9.71%)
May 15, 2020
8.573
8.953
8.553
8.642
15,204,692
+0.04(+0.46%)
May 14, 2020
8.129
8.879
7.961
8.603
14,743,753
+0.31(+3.69%)
May 13, 2020
8.761
8.820
8.109
8.297
14,403,343
-0.56(-6.35%)
May 12, 2020
9.215
9.245
8.800
8.860
12,015,424
-0.27(-2.92%)
May 11, 2020
9.363
9.472
9.052
9.126
11,108,858
-0.39(-4.05%)
May 08, 2020
9.403
9.521
9.195
9.511
14,202,048
+0.29(+3.10%)
May 07, 2020
9.265
9.521
9.087
9.225
12,149,600
+0.37(+4.12%)
May 06, 2020
9.185
9.571
8.771
8.860
11,718,075
-0.26(-2.82%)
May 05, 2020
10.06
10.44
9.047
9.116
19,944,656
-0.22(-2.33%)
May 04, 2020
8.692
9.353
8.504
9.334
18,324,700
+0.60(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.