Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Acquisition Corp Cl A
(NY:
AAC
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
9.860
9.880
9.860
9.870
87,499
+0.00(+0.00%)
Jul 28, 2022
9.860
9.880
9.860
9.870
705,302
+0.01(+0.10%)
Jul 27, 2022
9.870
9.875
9.860
9.860
121,908
-0.01(-0.10%)
Jul 26, 2022
9.860
9.880
9.860
9.870
164,656
+0.00(+0.00%)
Jul 25, 2022
9.880
9.880
9.860
9.870
85,606
+0.00(+0.00%)
Jul 22, 2022
9.870
9.880
9.860
9.870
703,973
+0.01(+0.10%)
Jul 21, 2022
9.850
9.880
9.850
9.860
4,512,931
+0.01(+0.10%)
Jul 20, 2022
9.850
9.860
9.840
9.850
190,002
+0.01(+0.10%)
Jul 19, 2022
9.830
9.845
9.825
9.840
156,190
-0.01(-0.10%)
Jul 18, 2022
9.830
9.850
9.830
9.850
2,179,013
+0.00(+0.00%)
Jul 15, 2022
9.830
9.855
9.830
9.850
125,605
+0.00(+0.00%)
Jul 14, 2022
9.850
9.850
9.830
9.850
41,047
+0.00(+0.00%)
Jul 13, 2022
9.830
9.850
9.830
9.850
85,422
+0.02(+0.20%)
Jul 12, 2022
9.830
9.840
9.830
9.830
7,746
-0.01(-0.10%)
Jul 11, 2022
9.830
9.850
9.830
9.840
235,522
+0.01(+0.10%)
Jul 08, 2022
9.830
9.840
9.830
9.830
54,552
+0.00(+0.00%)
Jul 07, 2022
9.850
9.850
9.820
9.830
300,192
-0.01(-0.10%)
Jul 06, 2022
9.820
9.845
9.820
9.840
56,154
+0.00(+0.00%)
Jul 05, 2022
9.850
9.850
9.820
9.840
294,441
+0.01(+0.10%)
Jul 01, 2022
9.840
9.845
9.830
9.830
111,590
+0.00(+0.00%)
Jun 30, 2022
9.830
9.850
9.830
9.830
115,371
-0.02(-0.20%)
Jun 29, 2022
9.840
9.850
9.840
9.850
3,578
+0.00(+0.00%)
Jun 28, 2022
9.830
9.850
9.830
9.850
136,674
+0.01(+0.10%)
Jun 27, 2022
9.820
9.845
9.820
9.840
190,467
+0.02(+0.20%)
Jun 24, 2022
9.810
9.825
9.810
9.820
2,786
-0.01(-0.10%)
Jun 23, 2022
9.820
9.830
9.820
9.830
66,391
+0.01(+0.05%)
Jun 22, 2022
9.810
9.825
9.810
9.825
52,139
-0.01(-0.05%)
Jun 21, 2022
9.830
9.830
9.810
9.830
41,400
+0.02(+0.20%)
Jun 17, 2022
9.840
9.840
9.810
9.810
859,368
+0.00(+0.00%)
Jun 16, 2022
9.820
9.825
9.810
9.810
459,250
-0.02(-0.20%)
Jun 15, 2022
9.820
9.830
9.820
9.830
101,397
+0.01(+0.10%)
Jun 14, 2022
9.830
9.830
9.820
9.820
106,520
-0.01(-0.10%)
Jun 13, 2022
9.830
9.830
9.820
9.830
390,855
+0.00(+0.00%)
Jun 10, 2022
9.830
9.835
9.820
9.830
203,441
+0.01(+0.10%)
Jun 09, 2022
9.830
9.830
9.820
9.820
3,218
-0.01(-0.10%)
Jun 08, 2022
9.820
9.830
9.810
9.830
218,966
+0.00(+0.00%)
Jun 07, 2022
9.810
9.830
9.810
9.830
178,430
+0.01(+0.10%)
Jun 06, 2022
9.850
9.850
9.815
9.820
1,049,212
+0.01(+0.10%)
Jun 03, 2022
9.810
9.820
9.810
9.810
14,126
+0.00(+0.00%)
Jun 02, 2022
9.830
9.830
9.810
9.810
128,382
-0.01(-0.10%)
Jun 01, 2022
9.810
9.830
9.805
9.820
227,523
+0.01(+0.10%)
May 31, 2022
9.810
9.810
9.800
9.810
652,427
+0.00(+0.00%)
May 27, 2022
9.810
9.810
9.800
9.810
805,706
+0.00(+0.00%)
May 26, 2022
9.800
9.810
9.795
9.810
683,174
+0.01(+0.10%)
May 25, 2022
9.800
9.805
9.800
9.800
856,709
+0.00(+0.00%)
May 24, 2022
9.810
9.810
9.800
9.800
118,910
+0.01(+0.10%)
May 23, 2022
9.790
9.800
9.790
9.790
61,798
+0.00(+0.00%)
May 20, 2022
9.790
9.795
9.790
9.790
50,979
+0.00(+0.00%)
May 19, 2022
9.800
9.800
9.790
9.790
22,681
-0.02(-0.20%)
May 18, 2022
9.820
9.820
9.790
9.810
160,804
-0.01(-0.10%)
May 17, 2022
9.800
9.820
9.790
9.820
2,195,410
+0.03(+0.31%)
May 16, 2022
9.790
9.810
9.790
9.790
347,395
+0.00(+0.00%)
May 13, 2022
9.790
9.795
9.780
9.790
265,012
+0.01(+0.10%)
May 12, 2022
9.800
9.800
9.780
9.780
1,948,886
-0.01(-0.10%)
May 11, 2022
9.810
9.820
9.790
9.790
113,848
-0.01(-0.10%)
May 10, 2022
9.820
9.835
9.800
9.800
102,785
-0.02(-0.20%)
May 09, 2022
9.820
9.835
9.810
9.820
60,325
+0.01(+0.10%)
May 06, 2022
9.830
9.835
9.810
9.810
1,712,191
-0.02(-0.20%)
May 05, 2022
9.830
9.840
9.830
9.830
171,748
-0.01(-0.10%)
May 04, 2022
9.840
9.840
9.820
9.840
28,627
+0.01(+0.10%)
May 03, 2022
9.870
9.870
9.820
9.830
93,614
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.