Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.070
-0.010 (-0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
2.040
2.055
2.030
2.040
27,643
-0.04(-1.91%)
Jul 30, 2014
2.030
2.080
2.030
2.080
37,525
-0.00(-0.01%)
Jul 29, 2014
2.080
2.080
2.030
2.080
27,437
+0.05(+2.46%)
Jul 28, 2014
2.040
2.070
2.030
2.030
25,300
-0.03(-1.46%)
Jul 25, 2014
2.030
2.100
2.030
2.060
22,410
+0.02(+0.98%)
Jul 24, 2014
2.200
2.200
2.030
2.040
59,885
-0.09(-4.23%)
Jul 23, 2014
2.060
2.130
2.060
2.130
44,303
+0.04(+1.91%)
Jul 22, 2014
2.130
2.140
2.070
2.090
55,568
-0.04(-1.88%)
Jul 21, 2014
2.120
2.130
2.110
2.130
7,355
+0.03(+1.43%)
Jul 18, 2014
2.069
2.100
2.060
2.100
18,685
+0.04(+1.80%)
Jul 17, 2014
2.080
2.100
2.050
2.063
46,336
-0.04(-1.77%)
Jul 16, 2014
2.100
2.110
2.070
2.100
10,903
+0.03(+1.45%)
Jul 15, 2014
2.130
2.130
2.060
2.070
24,231
-0.03(-1.43%)
Jul 14, 2014
2.100
2.130
2.050
2.100
22,991
+0.00(+0.00%)
Jul 11, 2014
2.060
2.100
2.050
2.100
14,921
+0.04(+1.94%)
Jul 10, 2014
2.040
2.090
2.030
2.060
8,213
-0.04(-1.90%)
Jul 09, 2014
2.090
2.138
2.090
2.100
8,383
+0.01(+0.48%)
Jul 08, 2014
2.050
2.090
2.050
2.090
13,352
+0.03(+1.63%)
Jul 07, 2014
2.040
2.090
2.040
2.057
40,611
-0.00(-0.17%)
Jul 03, 2014
2.150
2.060
2.060
2.060
25,000
-0.01(-0.48%)
Jul 02, 2014
2.030
2.160
2.010
2.070
43,236
+0.03(+1.47%)
Jul 01, 2014
2.120
2.160
2.040
2.040
8,661
-0.09(-4.23%)
Jun 30, 2014
2.170
2.170
2.123
2.130
9,843
+0.00(+0.00%)
Jun 27, 2014
2.100
2.160
2.090
2.130
19,970
+0.05(+2.40%)
Jun 26, 2014
2.100
2.100
2.080
2.080
8,715
+0.00(+0.24%)
Jun 25, 2014
2.090
2.100
2.040
2.075
21,504
-0.02(-1.19%)
Jun 24, 2014
2.090
2.100
2.011
2.100
36,154
+0.08(+3.96%)
Jun 23, 2014
2.070
2.090
2.000
2.020
21,563
-0.08(-3.81%)
Jun 20, 2014
2.120
2.130
2.050
2.100
24,716
-0.02(-0.94%)
Jun 19, 2014
2.210
2.210
2.120
2.120
7,942
-0.08(-3.64%)
Jun 18, 2014
2.200
2.220
2.170
2.200
12,711
-0.01(-0.45%)
Jun 17, 2014
2.280
2.280
2.210
2.210
26,232
-0.05(-2.21%)
Jun 16, 2014
2.270
2.270
2.240
2.260
16,692
+0.02(+0.89%)
Jun 13, 2014
2.120
2.270
2.120
2.240
13,519
+0.08(+3.70%)
Jun 12, 2014
2.220
2.270
2.160
2.160
50,350
-0.06(-2.70%)
Jun 11, 2014
2.279
2.279
2.200
2.220
30,491
-0.06(-2.63%)
Jun 10, 2014
2.244
2.280
2.217
2.280
12,042
+0.02(+0.88%)
Jun 06, 2014
2.270
2.290
2.230
2.260
12,048
-0.02(-0.88%)
Jun 05, 2014
2.250
2.290
2.240
2.280
9,058
+0.00(+0.00%)
Jun 04, 2014
2.300
2.300
2.230
2.280
25,219
-0.00(-0.00%)
Jun 03, 2014
2.260
2.290
2.250
2.280
33,759
-0.01(-0.43%)
Jun 02, 2014
2.260
2.290
2.230
2.290
18,893
+0.00(+0.00%)
May 30, 2014
2.275
2.300
2.250
2.290
17,982
+0.02(+0.88%)
May 29, 2014
2.280
2.300
2.267
2.270
20,876
-0.01(-0.44%)
May 28, 2014
2.230
2.300
2.210
2.280
26,491
+0.05(+2.24%)
May 27, 2014
2.210
2.250
2.200
2.230
53,767
+0.02(+0.90%)
May 23, 2014
2.230
2.210
2.210
2.210
26,800
-0.01(-0.45%)
May 22, 2014
2.230
2.230
2.203
2.220
29,388
-0.01(-0.45%)
May 21, 2014
2.240
2.240
2.143
2.230
77,613
+0.03(+1.36%)
May 20, 2014
2.180
2.240
2.180
2.200
73,933
+0.02(+0.69%)
May 19, 2014
2.133
2.300
2.133
2.185
272,638
+0.02(+1.16%)
May 16, 2014
2.144
2.170
2.140
2.160
32,789
+0.00(+0.00%)
May 15, 2014
2.140
2.170
2.090
2.160
70,527
+0.01(+0.47%)
May 14, 2014
2.030
2.150
2.030
2.150
168,760
+0.07(+3.37%)
May 13, 2014
2.060
2.120
2.050
2.080
31,782
+0.04(+1.96%)
May 12, 2014
2.070
2.100
2.040
2.040
33,658
-0.03(-1.45%)
May 09, 2014
2.010
2.080
1.970
2.070
46,196
+0.06(+2.99%)
May 08, 2014
2.000
2.040
1.970
2.010
36,417
+0.03(+1.52%)
May 07, 2014
1.970
2.050
1.960
1.980
109,792
-0.15(-6.82%)
May 06, 2014
2.050
2.150
2.040
2.125
93,517
+0.04(+2.16%)
May 05, 2014
2.040
2.080
2.010
2.080
46,486
+0.04(+1.96%)
May 02, 2014
1.994
2.050
1.980
2.040
68,853
+0.10(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.